THISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	97.93	97.99	97.93	97.99	-	-0.86%
Aug 25, 2026	98.84	98.84	98.84	98.84	98.84	0.93%
Aug 24, 2026	97.93	97.93	97.93	97.93	97.93	-0.27%
Aug 21, 2026	98.20	98.20	98.20	98.20	98.20	1.28%
Aug 20, 2026	96.96	96.96	96.96	96.96	96.96	-2.35%
Aug 19, 2026	99.29	99.29	99.29	99.29	99.29	4.45%
Aug 18, 2026	95.06	95.06	95.06	95.06	95.06	1.45%
Aug 17, 2026	93.70	93.70	93.70	93.70	93.70	0.37%
Aug 14, 2026	93.35	93.35	93.35	93.35	93.35	-0.32%
Aug 13, 2026	93.65	93.65	93.65	93.65	93.65	-0.66%
Aug 12, 2026	94.27	94.27	94.27	94.27	94.27	0.65%
Aug 11, 2026	93.66	93.66	93.66	93.66	93.66	-0.38%
Aug 10, 2026	94.02	94.02	94.02	94.02	94.02	1.22%
Aug 7, 2026	92.89	92.89	92.89	92.89	92.89	1.19%
Aug 6, 2026	91.80	91.80	91.80	91.80	91.80	0.20%
Aug 5, 2026	91.62	91.62	91.62	91.62	91.62	1.42%
Aug 4, 2026	90.34	90.34	90.34	90.34	90.34	0.95%
Aug 3, 2026	89.49	89.49	89.49	89.49	89.49	-0.51%
Jul 31, 2026	89.95	89.95	89.95	89.95	89.95	-1.20%
Jul 30, 2026	91.04	91.04	91.04	91.04	91.04	-0.35%
Jul 29, 2026	91.36	91.36	91.36	91.36	91.36	-0.84%
Jul 28, 2026	92.13	92.13	92.13	92.13	92.13	1.45%
Jul 27, 2026	90.81	90.81	90.81	90.81	90.81	0.25%
Jul 24, 2026	90.58	90.58	90.58	90.58	90.58	0.30%
Jul 23, 2026	90.31	90.31	90.31	90.31	90.31	0.97%
Jul 22, 2026	89.44	89.44	89.44	89.44	89.44	-0.75%
Jul 21, 2026	90.12	90.12	90.12	90.12	90.12	1.49%
Jul 20, 2026	88.80	88.80	88.80	88.80	88.80	-1.69%
Jul 17, 2026	90.33	90.33	90.33	90.33	90.33	0.34%
Jul 16, 2026	90.02	90.02	90.02	90.02	90.02	0.54%
Jul 15, 2026	89.54	89.54	89.54	89.54	89.54	0.24%
Jul 14, 2026	89.33	89.33	89.33	89.33	89.33	-1.03%
Jul 13, 2026	90.26	90.26	90.26	90.26	90.26	-0.65%
Jul 10, 2026	90.85	90.85	90.85	90.85	90.85	-1.59%
Jul 9, 2026	92.32	92.32	92.32	92.32	92.32	0.29%
Jul 8, 2026	92.05	92.05	92.05	92.05	92.05	-1.14%
Jul 7, 2026	93.11	93.11	93.11	93.11	93.11	1.80%
Jul 6, 2026	91.46	91.46	91.46	91.46	91.46	-0.80%
Jul 2, 2026	92.20	92.20	92.20	92.20	92.20	2.43%
Jul 1, 2026	90.01	90.01	90.01	90.01	90.01	0.14%
Jun 30, 2026	89.88	89.88	89.88	89.88	89.88	-0.84%
Jun 29, 2026	90.64	90.64	90.64	90.64	90.64	0.87%
Jun 26, 2026	89.86	89.86	89.86	89.86	89.86	2.99%
Jun 25, 2026	87.25	87.25	87.25	87.25	87.25	1.60%
Jun 24, 2026	85.88	85.88	85.88	85.88	85.88	1.08%
Jun 23, 2026	84.96	84.96	84.96	84.96	84.96	1.15%
Jun 22, 2026	83.99	83.99	83.99	83.99	83.99	1.78%
Jun 18, 2026	82.52	82.52	82.52	82.52	82.52	-0.36%
Jun 17, 2026	82.82	82.82	82.82	82.82	82.82	-0.26%
Jun 16, 2026	83.04	83.04	83.04	83.04	83.04	-0.19%