THISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	79.32	79.32	79.32	79.32	79.32	-1.13%
Apr 23, 2026	80.23	80.23	80.23	80.23	80.23	-1.12%
Apr 22, 2026	81.14	81.14	81.14	81.14	81.14	0.19%
Apr 21, 2026	80.99	80.99	80.99	80.99	80.99	-0.91%
Apr 20, 2026	81.73	81.73	81.73	81.73	81.73	-0.90%
Apr 17, 2026	82.47	82.47	82.47	82.47	82.47	1.89%
Apr 16, 2026	80.94	80.94	80.94	80.94	80.94	-0.64%
Apr 15, 2026	81.46	81.46	81.46	81.46	81.46	-0.35%
Apr 14, 2026	81.75	81.75	81.75	81.75	81.75	1.16%
Apr 13, 2026	80.81	80.81	80.81	80.81	80.81	1.53%
Apr 10, 2026	79.59	79.59	79.59	79.59	79.59	-1.40%
Apr 9, 2026	80.72	80.72	80.72	80.72	80.72	0.22%
Apr 8, 2026	80.54	80.54	80.54	80.54	80.54	1.77%
Apr 7, 2026	79.14	79.14	79.14	79.14	79.14	0.52%
Apr 6, 2026	78.73	78.73	78.73	78.73	78.73	-0.48%
Apr 2, 2026	79.11	79.11	79.11	79.11	79.11	-0.15%
Apr 1, 2026	79.23	79.23	79.23	79.23	79.23	0.88%
Mar 31, 2026	78.54	78.54	78.54	78.54	78.54	3.78%
Mar 30, 2026	75.68	75.68	75.68	75.68	75.68	0.37%
Mar 27, 2026	75.40	75.40	75.40	75.40	75.40	-2.08%
Mar 26, 2026	77.00	77.00	77.00	77.00	77.00	-0.43%
Mar 25, 2026	77.33	77.33	77.33	77.33	77.33	1.75%
Mar 24, 2026	76.00	76.00	76.00	76.00	76.00	-0.42%
Mar 23, 2026	76.32	76.32	76.32	76.32	76.32	0.22%
Mar 20, 2026	76.15	76.15	76.15	76.15	76.15	-1.44%
Mar 19, 2026	77.26	77.26	77.26	77.26	77.26	0.17%
Mar 18, 2026	77.13	77.13	77.13	77.13	77.13	-1.76%
Mar 17, 2026	78.51	78.51	78.51	78.51	78.51	-0.62%
Mar 16, 2026	79.00	79.00	79.00	79.00	79.00	1.19%
Mar 13, 2026	78.07	78.07	78.07	78.07	78.07	-0.45%
Mar 12, 2026	78.42	78.42	78.42	78.42	78.42	-2.32%
Mar 11, 2026	80.28	80.28	80.28	80.28	80.28	-0.68%
Mar 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.10%
Mar 9, 2026	80.91	80.91	80.91	80.91	80.91	1.28%
Mar 6, 2026	79.89	79.89	79.89	79.89	79.89	-0.86%
Mar 5, 2026	80.58	80.58	80.58	80.58	80.58	-1.96%
Mar 4, 2026	82.19	82.19	82.19	82.19	82.19	0.93%
Mar 3, 2026	81.43	81.43	81.43	81.43	81.43	-1.30%
Mar 2, 2026	82.50	82.50	82.50	82.50	82.50	-1.15%
Feb 27, 2026	83.46	83.46	83.46	83.46	83.46	0.86%
Feb 26, 2026	82.75	82.75	82.75	82.75	82.75	-0.56%
Feb 25, 2026	83.22	83.22	83.22	83.22	83.22	-0.29%
Feb 24, 2026	83.46	83.46	83.46	83.46	83.46	0.01%
Feb 23, 2026	83.45	83.45	83.45	83.45	83.45	0.85%
Feb 20, 2026	82.75	82.75	82.75	82.75	82.75	-0.29%
Feb 19, 2026	82.99	82.99	82.99	82.99	82.99	0.05%
Feb 18, 2026	82.95	82.95	82.95	82.95	82.95	0.23%
Feb 17, 2026	82.76	82.76	82.76	82.76	82.76	0.62%
Feb 13, 2026	82.25	82.25	82.25	82.25	82.25	0.49%
Feb 12, 2026	81.85	81.85	81.85	81.85	81.85	-0.55%