THISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.11	93.11	93.11	93.11	-	-
Jul 7, 2026	93.11	93.11	93.11	93.11	93.11	1.80%
Jul 6, 2026	91.46	91.46	91.46	91.46	91.46	-0.80%
Jul 2, 2026	92.20	92.20	92.20	92.20	92.20	2.43%
Jul 1, 2026	90.01	90.01	90.01	90.01	90.01	0.14%
Jun 30, 2026	89.88	89.88	89.88	89.88	89.88	-0.84%
Jun 29, 2026	90.64	90.64	90.64	90.64	90.64	0.87%
Jun 26, 2026	89.86	89.86	89.86	89.86	89.86	2.99%
Jun 25, 2026	87.25	87.25	87.25	87.25	87.25	1.60%
Jun 24, 2026	85.88	85.88	85.88	85.88	85.88	1.08%
Jun 23, 2026	84.96	84.96	84.96	84.96	84.96	1.15%
Jun 22, 2026	83.99	83.99	83.99	83.99	83.99	1.78%
Jun 18, 2026	82.52	82.52	82.52	82.52	82.52	-0.36%
Jun 17, 2026	82.82	82.82	82.82	82.82	82.82	-0.26%
Jun 16, 2026	83.04	83.04	83.04	83.04	83.04	-0.19%
Jun 15, 2026	83.20	83.20	83.20	83.20	83.20	-0.14%
Jun 12, 2026	83.32	83.32	83.32	83.32	83.32	-0.01%
Jun 11, 2026	83.33	83.33	83.33	83.33	83.33	1.37%
Jun 10, 2026	82.20	82.20	82.20	82.20	82.20	-1.05%
Jun 9, 2026	83.07	83.07	83.07	83.07	83.07	1.44%
Jun 8, 2026	81.89	81.89	81.89	81.89	81.89	-0.05%
Jun 5, 2026	81.93	81.93	81.93	81.93	81.93	-0.49%
Jun 4, 2026	82.33	82.33	82.33	82.33	82.33	2.86%
Jun 3, 2026	80.04	80.04	80.04	80.04	80.04	0.77%
Jun 2, 2026	79.43	79.43	79.43	79.43	79.43	-2.18%
Jun 1, 2026	81.20	81.20	81.20	81.20	81.20	-1.74%
May 29, 2026	82.64	82.64	82.64	82.64	82.64	-0.33%
May 28, 2026	82.91	82.91	82.91	82.91	82.91	1.36%
May 27, 2026	81.80	81.80	81.80	81.80	81.80	0.42%
May 26, 2026	81.46	81.46	81.46	81.46	81.46	-0.45%
May 22, 2026	81.83	81.83	81.83	81.83	81.83	0.63%
May 21, 2026	81.32	81.32	81.32	81.32	81.32	0.77%
May 20, 2026	80.70	80.70	80.70	80.70	80.70	1.00%
May 19, 2026	79.90	79.90	79.90	79.90	79.90	0.79%
May 18, 2026	79.27	79.27	79.27	79.27	79.27	-0.71%
May 15, 2026	79.84	79.84	79.84	79.84	79.84	-1.77%
May 14, 2026	81.28	81.28	81.28	81.28	81.28	-0.18%
May 13, 2026	81.43	81.43	81.43	81.43	81.43	0.85%
May 12, 2026	80.74	80.74	80.74	80.74	80.74	1.51%
May 11, 2026	79.54	79.54	79.54	79.54	79.54	0.15%
May 8, 2026	79.42	79.42	79.42	79.42	79.42	-0.69%
May 7, 2026	79.97	79.97	79.97	79.97	79.97	-1.16%
May 6, 2026	80.91	80.91	80.91	80.91	80.91	0.90%
May 5, 2026	80.19	80.19	80.19	80.19	80.19	0.20%
May 4, 2026	80.03	80.03	80.03	80.03	80.03	0.74%
May 1, 2026	79.44	79.44	79.44	79.44	79.44	-0.46%
Apr 30, 2026	79.81	79.81	79.81	79.81	79.81	2.41%
Apr 29, 2026	77.93	77.93	77.93	77.93	77.93	-0.85%
Apr 28, 2026	78.60	78.60	78.60	78.60	78.60	-0.29%
Apr 27, 2026	78.83	78.83	78.83	78.83	78.83	-0.62%