THISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	81.93	81.93	81.93	81.93	-	-
Jun 5, 2026	81.93	81.93	81.93	81.93	81.93	-0.49%
Jun 4, 2026	82.33	82.33	82.33	82.33	82.33	2.86%
Jun 3, 2026	80.04	80.04	80.04	80.04	80.04	0.77%
Jun 2, 2026	79.43	79.43	79.43	79.43	79.43	-2.18%
Jun 1, 2026	81.20	81.20	81.20	81.20	81.20	-1.74%
May 29, 2026	82.64	82.64	82.64	82.64	82.64	-0.33%
May 28, 2026	82.91	82.91	82.91	82.91	82.91	1.36%
May 27, 2026	81.80	81.80	81.80	81.80	81.80	0.42%
May 26, 2026	81.46	81.46	81.46	81.46	81.46	-0.45%
May 22, 2026	81.83	81.83	81.83	81.83	81.83	0.63%
May 21, 2026	81.32	81.32	81.32	81.32	81.32	0.77%
May 20, 2026	80.70	80.70	80.70	80.70	80.70	1.00%
May 19, 2026	79.90	79.90	79.90	79.90	79.90	0.79%
May 18, 2026	79.27	79.27	79.27	79.27	79.27	-0.71%
May 15, 2026	79.84	79.84	79.84	79.84	79.84	-1.77%
May 14, 2026	81.28	81.28	81.28	81.28	81.28	-0.18%
May 13, 2026	81.43	81.43	81.43	81.43	81.43	0.85%
May 12, 2026	80.74	80.74	80.74	80.74	80.74	1.51%
May 11, 2026	79.54	79.54	79.54	79.54	79.54	0.15%
May 8, 2026	79.42	79.42	79.42	79.42	79.42	-0.69%
May 7, 2026	79.97	79.97	79.97	79.97	79.97	-1.16%
May 6, 2026	80.91	80.91	80.91	80.91	80.91	0.90%
May 5, 2026	80.19	80.19	80.19	80.19	80.19	0.20%
May 4, 2026	80.03	80.03	80.03	80.03	80.03	0.74%
May 1, 2026	79.44	79.44	79.44	79.44	79.44	-0.46%
Apr 30, 2026	79.81	79.81	79.81	79.81	79.81	2.41%
Apr 29, 2026	77.93	77.93	77.93	77.93	77.93	-0.85%
Apr 28, 2026	78.60	78.60	78.60	78.60	78.60	-0.29%
Apr 27, 2026	78.83	78.83	78.83	78.83	78.83	-0.62%
Apr 24, 2026	79.32	79.32	79.32	79.32	79.32	-1.13%
Apr 23, 2026	80.23	80.23	80.23	80.23	80.23	-1.12%
Apr 22, 2026	81.14	81.14	81.14	81.14	81.14	0.19%
Apr 21, 2026	80.99	80.99	80.99	80.99	80.99	-0.91%
Apr 20, 2026	81.73	81.73	81.73	81.73	81.73	-0.90%
Apr 17, 2026	82.47	82.47	82.47	82.47	82.47	1.89%
Apr 16, 2026	80.94	80.94	80.94	80.94	80.94	-0.64%
Apr 15, 2026	81.46	81.46	81.46	81.46	81.46	-0.35%
Apr 14, 2026	81.75	81.75	81.75	81.75	81.75	1.16%
Apr 13, 2026	80.81	80.81	80.81	80.81	80.81	1.53%
Apr 10, 2026	79.59	79.59	79.59	79.59	79.59	-1.40%
Apr 9, 2026	80.72	80.72	80.72	80.72	80.72	0.22%
Apr 8, 2026	80.54	80.54	80.54	80.54	80.54	1.77%
Apr 7, 2026	79.14	79.14	79.14	79.14	79.14	0.52%
Apr 6, 2026	78.73	78.73	78.73	78.73	78.73	-0.48%
Apr 2, 2026	79.11	79.11	79.11	79.11	79.11	-0.15%
Apr 1, 2026	79.23	79.23	79.23	79.23	79.23	0.88%
Mar 31, 2026	78.54	78.54	78.54	78.54	78.54	3.78%
Mar 30, 2026	75.68	75.68	75.68	75.68	75.68	0.37%
Mar 27, 2026	75.40	75.40	75.40	75.40	75.40	-2.08%