T. Rowe Price Health Sciences Fund I Class (THISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.84
-1.44 (-1.77%)
May 15, 2026, 4:00 PM EST
THISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -1.77% |
| May 14, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.18% |
| May 13, 2026 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | 0.85% |
| May 12, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 1.51% |
| May 11, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 0.15% |
| May 8, 2026 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.69% |
| May 7, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | -1.16% |
| May 6, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0.90% |
| May 5, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.20% |
| May 4, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0.74% |
| May 1, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -0.46% |
| Apr 30, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 2.41% |
| Apr 29, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | -0.85% |
| Apr 28, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.29% |
| Apr 27, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.62% |
| Apr 24, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -1.13% |
| Apr 23, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -1.12% |
| Apr 22, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | 0.19% |
| Apr 21, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.91% |
| Apr 20, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.90% |
| Apr 17, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | 1.89% |
| Apr 16, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.64% |
| Apr 15, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | -0.35% |
| Apr 14, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 1.16% |
| Apr 13, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.53% |
| Apr 10, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.40% |
| Apr 9, 2026 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 0.22% |
| Apr 8, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 1.77% |
| Apr 7, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.52% |
| Apr 6, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.48% |
| Apr 2, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.15% |
| Apr 1, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0.88% |
| Mar 31, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 3.78% |
| Mar 30, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.37% |
| Mar 27, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -2.08% |
| Mar 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.43% |
| Mar 25, 2026 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 1.75% |
| Mar 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.42% |
| Mar 23, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.22% |
| Mar 20, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.44% |
| Mar 19, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0.17% |
| Mar 18, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -1.76% |
| Mar 17, 2026 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.62% |
| Mar 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.19% |
| Mar 13, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.45% |
| Mar 12, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -2.32% |
| Mar 11, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.68% |
| Mar 10, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | 80.83 | -0.10% |
| Mar 9, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 1.28% |
| Mar 6, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -0.86% |