Skip to main content
logo
T. Rowe Price Health Sciences I (THISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.55
+1.72 (1.85%)
Oct 15, 2026, 8:07 AM EST

THISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202694.5594.5594.5594.5594.55-
Oct 14, 202694.5594.5594.5594.5594.551.85%
Oct 13, 202692.8392.8392.8392.8392.83-1.88%
Oct 12, 202694.6194.6194.6194.6194.61-0.11%
Oct 9, 202694.7194.7194.7194.7194.711.99%
Oct 8, 202692.8692.8692.8692.8692.86-0.76%
Oct 7, 202693.5793.5793.5793.5793.570.68%
Oct 6, 202692.9492.9492.9492.9492.94-1.15%
Oct 5, 202694.0294.0294.0294.0294.020.90%
Oct 2, 202693.1893.1893.1893.1893.180.03%
Oct 1, 202693.1593.1593.1593.1593.15-1.51%
Sep 30, 202694.5894.5894.5894.5894.58-1.19%
Sep 29, 202695.7295.7295.7295.7295.72-0.26%
Sep 28, 202695.9795.9795.9795.9795.970.78%
Sep 25, 202695.2395.2395.2395.2395.230.18%
Sep 24, 202695.0695.0695.0695.0695.060.74%
Sep 23, 202694.3694.3694.3694.3694.36-1.63%
Sep 22, 202695.9295.9295.9295.9295.920.78%
Sep 21, 202695.1895.1895.1895.1895.180.44%
Sep 18, 202694.7694.7694.7694.7694.76-0.33%
Sep 17, 202695.0795.0795.0795.0795.071.27%
Sep 16, 202693.8893.8893.8893.8893.880.11%
Sep 15, 202693.7893.7893.7893.7893.78-0.44%
Sep 14, 202694.1994.1994.1994.1994.191.29%
Sep 11, 202692.9992.9992.9992.9992.99-0.11%
Sep 10, 202693.0993.0993.0993.0993.09-0.81%
Sep 9, 202693.8593.8593.8593.8593.85-0.65%
Sep 8, 202694.4694.4694.4694.4694.46-1.88%
Sep 4, 202696.2796.2796.2796.2796.27-0.78%
Sep 3, 202697.0397.0397.0397.0397.030.29%
Sep 2, 202696.7596.7596.7596.7596.750.80%
Sep 1, 202695.9895.9895.9895.9895.980.60%
Aug 31, 202695.4195.4195.4195.4195.41-0.44%
Aug 28, 202695.8395.8395.8395.8395.83-1.27%
Aug 27, 202697.0697.0697.0697.0697.06-0.95%
Aug 26, 202697.9997.9997.9997.9997.99-0.86%
Aug 25, 202698.8498.8498.8498.8498.840.93%
Aug 24, 202697.9397.9397.9397.9397.93-0.27%
Aug 21, 202698.2098.2098.2098.2098.201.28%
Aug 20, 202696.9696.9696.9696.9696.96-2.35%
Aug 19, 202699.2999.2999.2999.2999.294.45%
Aug 18, 202695.0695.0695.0695.0695.061.45%
Aug 17, 202693.7093.7093.7093.7093.700.37%
Aug 14, 202693.3593.3593.3593.3593.35-0.32%
Aug 13, 202693.6593.6593.6593.6593.65-0.66%
Aug 12, 202694.2794.2794.2794.2794.270.65%
Aug 11, 202693.6693.6693.6693.6693.66-0.38%
Aug 10, 202694.0294.0294.0294.0294.021.22%
Aug 7, 202692.8992.8992.8992.8992.891.19%
Aug 6, 202691.8091.8091.8091.8091.800.20%