Thrivent Large Cap Growth S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
-0.33 (-1.38%)
Aug 19, 2025, 9:30 AM EDT
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| Aug 19, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.38% |
| Aug 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| Aug 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.29% |
| Aug 14, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Aug 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.22% |
| Aug 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Aug 8, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.81% |
| Aug 7, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Aug 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.16% |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.64% |
| Aug 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% |
| Aug 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -2.25% |
| Jul 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Jul 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.21% |
| Jul 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.72% |
| Jul 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.38% |
| Jul 25, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Jul 24, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Jul 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Jul 22, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.56% |
| Jul 21, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.30% |
| Jul 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jul 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jul 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jul 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Jul 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Jul 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jul 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jul 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Jun 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Jun 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Jun 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |