Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.42
-0.03 (-0.16%)
Apr 17, 2025, 4:00 PM EDT
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.44% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.92% |
| Apr 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.50% |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.57% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.71% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.95% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Apr 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.27% |
| Apr 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 11.85% |
| Apr 8, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.70% |
| Apr 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Apr 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -5.63% |
| Apr 3, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -6.09% |
| Apr 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.91% |
| Apr 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.72% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Mar 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -2.69% |
| Mar 27, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |
| Mar 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.09% |
| Mar 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.34% |
| Mar 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.40% |
| Mar 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.45% |
| Mar 20, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Mar 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.47% |
| Mar 18, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.70% |
| Mar 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| Mar 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.46% |
| Mar 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -2.20% |
| Mar 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.22% |
| Mar 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Mar 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.74% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Mar 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.38% |
| Mar 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.40% |
| Mar 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
| Feb 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.71% |
| Feb 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.55% |
| Feb 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Feb 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Feb 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Feb 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
| Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Feb 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Feb 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |