Skip to main content
Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
-0.16 (-0.72%)
Jan 16, 2025, 11:44 AM EST

THLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202522.1722.1722.1722.1722.171.05%
Jan 16, 202521.9421.9421.9421.9421.94-0.72%
Jan 15, 202522.1022.1022.1022.1022.102.50%
Jan 14, 202521.5621.5621.5621.5621.56-0.42%
Jan 13, 202521.6521.6521.6521.6521.65-0.14%
Jan 10, 202521.6821.6821.6821.6821.68-1.50%
Jan 8, 202522.0122.0122.0122.0122.010.18%
Jan 7, 202521.9721.9721.9721.9721.97-1.66%
Jan 6, 202522.3422.3422.3422.3422.341.22%
Jan 3, 202522.0722.0722.0722.0722.071.61%
Jan 2, 202521.7221.7221.7221.7221.72-0.05%
Dec 31, 202421.7321.7321.7321.7321.73-0.73%
Dec 30, 202421.8921.8921.8921.8921.89-1.22%
Dec 27, 202422.1622.1622.1622.1622.14-1.34%
Dec 26, 202422.4622.4622.4622.4622.44-0.18%
Dec 24, 202422.5022.5022.5022.5022.481.21%
Dec 23, 202422.2322.2322.2322.2322.211.00%
Dec 20, 202422.0122.0122.0122.0121.990.87%
Dec 19, 202421.8221.8221.8221.8221.800.05%
Dec 18, 202421.8121.8121.8121.8121.79-3.28%
Dec 17, 202422.5522.5522.5522.5522.53-0.27%
Dec 16, 202422.6122.6122.6122.6122.590.80%
Dec 13, 202422.4322.4322.4322.4322.41-0.36%
Dec 12, 202422.5122.5122.5122.5122.49-6.01%
Dec 11, 202423.9523.9523.9523.9523.931.48%
Dec 10, 202423.6023.6023.6023.6023.58-0.21%
Dec 9, 202423.6523.6523.6523.6523.63-0.50%
Dec 6, 202423.7723.7723.7723.7723.750.51%
Dec 5, 202423.6523.6523.6523.6523.63-0.30%
Dec 4, 202423.7223.7223.7223.7223.701.32%
Dec 3, 202423.4123.4123.4123.4123.390.39%
Dec 2, 202423.3223.3223.3223.3223.300.87%
Nov 29, 202423.1223.1223.1223.1223.100.70%
Nov 27, 202422.9622.9622.9622.9622.94-0.65%
Nov 26, 202423.1123.1123.1123.1123.090.70%
Nov 25, 202422.9522.9522.9522.9522.930.35%
Nov 22, 202422.8722.8722.8722.8722.850.22%
Nov 21, 202422.8222.8222.8222.8222.800.18%
Nov 20, 202422.7822.7822.7822.7822.76-0.13%
Nov 19, 202422.8122.8122.8122.8122.790.80%
Nov 18, 202422.6322.6322.6322.6322.610.13%
Nov 15, 202422.6022.6022.6022.6022.58-1.95%
Nov 14, 202423.0523.0523.0523.0523.03-0.65%
Nov 13, 202423.2023.2023.2023.2023.18-0.26%
Nov 12, 202423.2623.2623.2623.2623.24-0.09%
Nov 11, 202423.2823.2823.2823.2823.260.22%
Nov 8, 202423.2323.2323.2323.2323.210.17%
Nov 7, 202423.1923.1923.1923.1923.171.22%
Nov 6, 202422.9122.9122.9122.9122.892.69%
Nov 5, 202422.3122.3122.3122.3122.291.27%
Nov 4, 202422.0322.0322.0322.0322.01-0.36%
Nov 1, 202422.1122.1122.1122.1122.09-1.91%
Oct 31, 202422.5422.5422.5422.5422.52-
Oct 30, 202422.5422.5422.5422.5422.52-0.79%
Oct 29, 202422.7222.7222.7222.7222.700.58%
Oct 28, 202422.5922.5922.5922.5922.570.22%
Oct 25, 202422.5422.5422.5422.5422.520.45%
Oct 24, 202422.4422.4422.4422.4422.420.72%
Oct 23, 202422.2822.2822.2822.2822.26-1.42%
Oct 22, 202422.6022.6022.6022.6022.580.04%
Oct 21, 202422.5922.5922.5922.5922.570.13%
Oct 18, 202422.5622.5622.5622.5622.540.49%
Oct 17, 202422.4522.4522.4522.4522.43-0.04%
Oct 16, 202422.4622.4622.4622.4622.440.13%
Oct 15, 202422.4322.4322.4322.4322.41-1.02%
Oct 14, 202422.6622.6622.6622.6622.640.71%
Oct 11, 202422.5022.5022.5022.5022.480.63%
Oct 10, 202422.3622.3622.3622.3622.34-0.22%
Oct 9, 202422.4122.4122.4122.4122.390.63%
Oct 8, 202422.2722.2722.2722.2722.251.23%
Oct 7, 202422.0022.0022.0022.0021.98-0.95%
Oct 4, 202422.2122.2122.2122.2122.191.23%
Oct 3, 202421.9421.9421.9421.9421.920.05%
Oct 2, 202421.9321.9321.9321.9321.91-
Oct 1, 202421.9321.9321.9321.9321.91-1.26%
Sep 30, 202422.2122.2122.2122.2122.190.50%
Sep 27, 202422.1022.1022.1022.1022.08-0.45%
Sep 26, 202422.2022.2022.2022.2022.180.45%
Sep 25, 202422.1022.1022.1022.1022.08-0.09%
Sep 24, 202422.1222.1222.1222.1222.100.55%
Sep 23, 202422.0022.0022.0022.0021.980.27%
Sep 20, 202421.9421.9421.9421.9421.92-0.27%
Sep 19, 202422.0022.0022.0022.0021.982.42%
Sep 18, 202421.4821.4821.4821.4821.46-0.23%
Sep 17, 202421.5321.5321.5321.5321.510.14%
Sep 16, 202421.5021.5021.5021.5021.48-0.09%
Sep 13, 202421.5221.5221.5221.5221.500.56%
Sep 12, 202421.4021.4021.4021.4021.380.99%
Sep 11, 202421.1921.1921.1921.1921.171.88%
Sep 10, 202420.8020.8020.8020.8020.780.78%
Sep 9, 202420.6420.6420.6420.6420.621.28%
Sep 6, 202420.3820.3820.3820.3820.36-2.11%
Sep 5, 202420.8220.8220.8220.8220.800.05%
Sep 4, 202420.8120.8120.8120.8120.79-0.34%
Sep 3, 202420.8820.8820.8820.8820.86-2.70%
Aug 30, 202421.4621.4621.4621.4621.441.13%
Aug 29, 202421.2221.2221.2221.2221.20-0.14%
Aug 28, 202421.2521.2521.2521.2521.23-0.93%
Aug 27, 202421.4521.4521.4521.4521.430.14%
Aug 26, 202421.4221.4221.4221.4221.40-0.65%