Skip to main content
logo
Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.12 (0.49%)
At close: Jan 9, 2026

THLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 9, 202624.7324.7324.7324.7324.730.49%
Jan 8, 202624.6124.6124.6124.6124.61-0.49%
Jan 7, 202624.7324.7324.7324.7324.730.04%
Jan 6, 202624.7224.7224.7224.7224.720.37%
Jan 5, 202624.6324.6324.6324.6324.630.74%
Jan 2, 202624.4524.4524.4524.4524.45-0.33%
Dec 31, 202524.5324.5324.5324.5324.53-0.73%
Dec 30, 202524.7124.7124.7124.7124.71-0.20%
Dec 29, 202524.7624.7624.7624.7624.76-0.56%
Dec 26, 202524.9024.9024.9024.9024.90-0.04%
Dec 24, 202524.9124.9124.9124.9124.910.20%
Dec 23, 202524.8624.8624.8624.8624.860.73%
Dec 22, 202524.6824.6824.6824.6824.680.57%
Dec 19, 202524.5424.5424.5424.5424.541.28%
Dec 18, 202524.2324.2324.2324.2324.231.30%
Dec 17, 202523.9223.9223.9223.9223.92-1.77%
Dec 16, 202524.3524.3524.3524.3524.350.25%
Dec 15, 202524.2924.2924.2924.2924.29-0.70%
Dec 12, 202524.4624.4624.4624.4624.46-1.53%
Dec 11, 202524.8424.8424.8424.8424.84-3.20%
Dec 10, 202524.9024.9024.9025.6624.900.31%
Dec 9, 202524.8224.8224.8225.5824.820.04%
Dec 8, 202524.8124.8124.8125.5724.81-0.23%
Dec 5, 202524.8724.8724.8725.6324.870.31%
Dec 4, 202524.7924.7924.7925.5524.790.39%
Dec 3, 202524.6924.6924.6925.4524.690.08%
Dec 2, 202524.6724.6724.6725.4324.670.51%
Dec 1, 202524.5524.5524.5525.3024.55-0.47%
Nov 28, 202524.6624.6624.6625.4224.660.47%
Nov 26, 202524.5524.5524.5525.3024.550.80%
Nov 25, 202524.3524.3524.3525.1024.350.76%
Nov 24, 202524.1724.1724.1724.9124.172.47%
Nov 21, 202523.5923.5923.5924.3123.590.50%
Nov 20, 202523.4723.4723.4724.1923.47-1.83%
Nov 19, 202523.9123.9123.9124.6423.910.61%
Nov 18, 202523.7623.7623.7624.4923.76-1.37%
Nov 17, 202524.0924.0924.0924.8324.09-0.68%
Nov 14, 202524.2624.2624.2625.0024.26-0.04%
Nov 13, 202524.2724.2724.2725.0124.26-2.15%
Nov 12, 202524.8024.8024.8025.5624.80-0.23%
Nov 11, 202524.8624.8624.8625.6224.86-0.16%
Nov 10, 202524.9024.9024.9025.6624.902.23%
Nov 7, 202524.3524.3524.3525.1024.35-0.28%
Nov 6, 202524.4224.4224.4225.1724.42-1.76%
Nov 5, 202524.8624.8624.8625.6224.860.39%
Nov 4, 202524.7624.7624.7625.5224.76-1.77%
Nov 3, 202525.2125.2125.2125.9825.210.50%
Oct 31, 202525.0825.0825.0825.8525.080.54%
Oct 30, 202524.9424.9424.9425.7124.94-1.72%
Oct 29, 202525.3825.3825.3826.1625.380.81%