Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.72
-0.13 (-0.60%)
Jun 20, 2025, 4:00 PM EDT
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Jun 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Jun 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| May 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| May 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| May 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.38% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.94% |
| May 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| May 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.44% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| May 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| May 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| May 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 4.51% |
| May 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| May 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| May 6, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.29% |
| May 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.44% |
| May 2, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.80% |
| May 1, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Apr 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
| Apr 29, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.36% |
| Apr 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.44% |
| Apr 24, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 2.92% |
| Apr 23, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 2.50% |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.57% |
| Apr 21, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.71% |
| Apr 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Apr 16, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -2.95% |
| Apr 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11% |
| Apr 14, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
| Apr 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.99% |
| Apr 10, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -4.27% |
| Apr 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 11.85% |