Skip to main content
logo
Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
-0.43 (-1.86%)
At close: Mar 12, 2026

THLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202622.4822.4822.4822.4822.48-1.06%
Mar 12, 202622.7222.7222.7222.7222.72-1.86%
Mar 11, 202623.1523.1523.1523.1523.15-
Mar 10, 202623.1523.1523.1523.1523.15-0.09%
Mar 9, 202623.1723.1723.1723.1723.171.27%
Mar 6, 202622.8822.8822.8822.8822.88-1.63%
Mar 5, 202623.2623.2623.2623.2623.26-0.13%
Mar 4, 202623.2923.2923.2923.2923.291.26%
Mar 3, 202623.0023.0023.0023.0023.00-0.78%
Mar 2, 202623.1823.1823.1823.1823.180.17%
Feb 27, 202623.1423.1423.1423.1423.14-0.64%
Feb 26, 202623.2923.2923.2923.2923.29-0.98%
Feb 25, 202623.5223.5223.5223.5223.521.34%
Feb 24, 202623.2123.2123.2123.2123.211.04%
Feb 23, 202622.9722.9722.9722.9722.97-1.63%
Feb 20, 202623.3523.3523.3523.3523.350.86%
Feb 19, 202623.1523.1523.1523.1523.15-0.17%
Feb 18, 202623.1923.1923.1923.1923.190.65%
Feb 17, 202623.0423.0423.0423.0423.040.30%
Feb 13, 202622.9722.9722.9722.9722.97-0.35%
Feb 12, 202623.0523.0523.0523.0523.05-2.21%
Feb 11, 202623.5723.5723.5723.5723.57-0.59%
Feb 10, 202623.7123.7123.7123.7123.71-0.34%
Feb 9, 202623.7923.7923.7923.7923.791.06%
Feb 6, 202623.5423.5423.5423.5423.542.13%
Feb 5, 202623.0523.0523.0523.0523.05-1.79%
Feb 4, 202623.4723.4723.4723.4723.47-1.72%
Feb 3, 202623.8823.8823.8823.8823.88-1.57%
Feb 2, 202624.2624.2624.2624.2624.260.46%
Jan 30, 202624.1524.1524.1524.1524.15-0.98%
Jan 29, 202624.3924.3924.3924.3924.39-0.25%
Jan 28, 202624.4524.4524.4524.4524.45-0.16%
Jan 27, 202624.4924.4924.4924.4924.490.62%
Jan 26, 202624.3424.3424.3424.3424.340.62%
Jan 23, 202624.1924.1924.1924.1924.190.37%
Jan 22, 202624.1024.1024.1024.1024.100.79%
Jan 21, 202623.9123.9123.9123.9123.910.84%
Jan 20, 202623.7123.7123.7123.7123.71-2.71%
Jan 16, 202624.3724.3724.3724.3724.37-0.20%
Jan 15, 202624.4224.4224.4224.4224.420.16%
Jan 14, 202624.3824.3824.3824.3824.38-1.38%
Jan 13, 202624.7224.7224.7224.7224.72-0.28%
Jan 12, 202624.7924.7924.7924.7924.790.24%
Jan 9, 202624.7324.7324.7324.7324.730.49%
Jan 8, 202624.6124.6124.6124.6124.61-0.49%
Jan 7, 202624.7324.7324.7324.7324.730.04%
Jan 6, 202624.7224.7224.7224.7224.720.37%
Jan 5, 202624.6324.6324.6324.6324.630.74%
Jan 2, 202624.4524.4524.4524.4524.45-0.33%
Dec 31, 202524.5324.5324.5324.5324.53-0.73%