Thrivent Large Cap Growth S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.98
+0.13 (0.50%)
Nov 3, 2025, 9:30 AM EST
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Nov 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.77% |
| Nov 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Oct 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Oct 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.72% |
| Oct 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Oct 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Oct 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Oct 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00% |
| Oct 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Oct 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Oct 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Oct 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Oct 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Oct 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Oct 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.29% |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Oct 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Oct 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Oct 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Oct 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Sep 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Sep 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Sep 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Sep 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| Sep 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
| Sep 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.61% |
| Sep 17, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Sep 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Sep 15, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.98% |
| Sep 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.33% |
| Sep 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.25% |
| Sep 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.54% |
| Sep 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.54% |
| Sep 8, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Sep 5, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.21% |
| Sep 4, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.14% |
| Sep 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.93% |
| Sep 2, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.76% |
| Aug 29, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.21% |
| Aug 28, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.59% |
| Aug 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.04% |