Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.06 (-0.27%)
At close: Apr 2, 2026
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.83% |
| Mar 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.12% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.60% |
| Mar 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Mar 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Mar 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.73% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.92% |
| Mar 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Mar 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Mar 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Mar 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.86% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Mar 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Mar 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Mar 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.63% |
| Mar 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Mar 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Mar 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Feb 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Feb 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Feb 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.63% |
| Feb 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Feb 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Feb 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Feb 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |
| Feb 13, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Feb 12, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.21% |
| Feb 11, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.59% |
| Feb 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Feb 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.06% |
| Feb 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.13% |
| Feb 5, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.79% |
| Feb 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.72% |
| Feb 3, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.57% |
| Feb 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Jan 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |
| Jan 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.25% |
| Jan 28, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.16% |
| Jan 27, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Jan 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jan 23, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.37% |
| Jan 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |