Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.96
+0.24 (1.22%)
Mar 12, 2025, 1:37 PM EST
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.50% |
| Mar 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.74% |
| Mar 7, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.49% |
| Mar 6, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -2.38% |
| Mar 5, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.40% |
| Mar 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.77% |
| Mar 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
| Feb 28, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.71% |
| Feb 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -2.55% |
| Feb 26, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.37% |
| Feb 25, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.88% |
| Feb 24, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.05% |
| Feb 21, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -2.27% |
| Feb 20, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.62% |
| Feb 19, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.04% |
| Feb 18, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04% |
| Feb 14, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Feb 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.21% |
| Feb 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Feb 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Feb 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Feb 7, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.98% |
| Feb 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.45% |
| Feb 5, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Feb 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Feb 3, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.90% |
| Jan 31, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Jan 30, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.09% |
| Jan 29, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.75% |
| Jan 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.76% |
| Jan 27, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.99% |
| Jan 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.44% |
| Jan 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.53% |
| Jan 22, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.07% |
| Jan 21, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.77% |
| Jan 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Jan 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.72% |
| Jan 15, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.50% |
| Jan 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.42% |
| Jan 13, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
| Jan 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.50% |
| Jan 8, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Jan 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.66% |
| Jan 6, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.22% |
| Jan 3, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.61% |
| Jan 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Dec 31, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.73% |
| Dec 30, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.22% |
| Dec 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.14 | -1.34% |
| Dec 26, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.44 | -0.18% |