Thrivent Large Cap Growth S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.12 (-0.47%)
At close: Dec 1, 2025
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Nov 28, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.47% |
| Nov 26, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% |
| Nov 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.76% |
| Nov 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 2.47% |
| Nov 21, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.50% |
| Nov 20, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.83% |
| Nov 19, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.61% |
| Nov 18, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% |
| Nov 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.68% |
| Nov 14, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Nov 13, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.15% |
| Nov 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Nov 11, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Nov 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.23% |
| Nov 7, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Nov 6, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.76% |
| Nov 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Nov 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.77% |
| Nov 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Oct 31, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Oct 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.72% |
| Oct 29, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Oct 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Oct 27, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.66% |
| Oct 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00% |
| Oct 23, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Oct 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.72% |
| Oct 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.04% |
| Oct 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.05% |
| Oct 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Oct 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Oct 15, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Oct 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.01% |
| Oct 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -3.29% |
| Oct 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Oct 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.76% |
| Oct 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| Oct 6, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.24% |
| Oct 2, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Oct 1, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.40% |
| Sep 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Sep 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Sep 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| Sep 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.65% |
| Sep 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.32% |
| Sep 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.03% |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |