THLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	23.57	23.57	23.57	23.57	23.57	-0.59%
Feb 10, 2026	23.71	23.71	23.71	23.71	23.71	-0.34%
Feb 9, 2026	23.79	23.79	23.79	23.79	23.79	1.06%
Feb 6, 2026	23.54	23.54	23.54	23.54	23.54	2.13%
Feb 5, 2026	23.05	23.05	23.05	23.05	23.05	-1.79%
Feb 4, 2026	23.47	23.47	23.47	23.47	23.47	-1.72%
Feb 3, 2026	23.88	23.88	23.88	23.88	23.88	-1.12%
Jan 30, 2026	24.15	24.15	24.15	24.15	24.15	-0.98%
Jan 29, 2026	24.39	24.39	24.39	24.39	24.39	-0.25%
Jan 28, 2026	24.45	24.45	24.45	24.45	24.45	-0.16%
Jan 27, 2026	24.49	24.49	24.49	24.49	24.49	0.62%
Jan 26, 2026	24.34	24.34	24.34	24.34	24.34	0.62%
Jan 23, 2026	24.19	24.19	24.19	24.19	24.19	0.37%
Jan 22, 2026	24.10	24.10	24.10	24.10	24.10	0.79%
Jan 21, 2026	23.91	23.91	23.91	23.91	23.91	0.84%
Jan 20, 2026	23.71	23.71	23.71	23.71	23.71	-2.71%
Jan 16, 2026	24.37	24.37	24.37	24.37	24.37	-0.20%
Jan 15, 2026	24.42	24.42	24.42	24.42	24.42	0.16%
Jan 14, 2026	24.38	24.38	24.38	24.38	24.38	-1.38%
Jan 13, 2026	24.72	24.72	24.72	24.72	24.72	-0.28%
Jan 12, 2026	24.79	24.79	24.79	24.79	24.79	0.24%
Jan 9, 2026	24.73	24.73	24.73	24.73	24.73	0.49%
Jan 8, 2026	24.61	24.61	24.61	24.61	24.61	-0.49%
Jan 7, 2026	24.73	24.73	24.73	24.73	24.73	0.04%
Jan 6, 2026	24.72	24.72	24.72	24.72	24.72	0.37%
Jan 5, 2026	24.63	24.63	24.63	24.63	24.63	0.74%
Jan 2, 2026	24.45	24.45	24.45	24.45	24.45	-0.33%
Dec 31, 2025	24.53	24.53	24.53	24.53	24.53	-0.73%
Dec 30, 2025	24.71	24.71	24.71	24.71	24.71	-0.20%
Dec 29, 2025	24.76	24.76	24.76	24.76	24.76	-0.56%
Dec 26, 2025	24.90	24.90	24.90	24.90	24.90	-0.04%
Dec 24, 2025	24.91	24.91	24.91	24.91	24.91	0.20%
Dec 23, 2025	24.86	24.86	24.86	24.86	24.86	0.73%
Dec 22, 2025	24.68	24.68	24.68	24.68	24.68	0.57%
Dec 19, 2025	24.54	24.54	24.54	24.54	24.54	1.28%
Dec 18, 2025	24.23	24.23	24.23	24.23	24.23	1.30%
Dec 17, 2025	23.92	23.92	23.92	23.92	23.92	-1.77%
Dec 16, 2025	24.35	24.35	24.35	24.35	24.35	0.25%
Dec 15, 2025	24.29	24.29	24.29	24.29	24.29	-0.70%
Dec 12, 2025	24.46	24.46	24.46	24.46	24.46	-1.53%
Dec 11, 2025	24.84	24.84	24.84	24.84	24.84	-3.20%
Dec 10, 2025	24.90	24.90	24.90	25.66	24.90	0.31%
Dec 9, 2025	24.82	24.82	24.82	25.58	24.82	0.04%
Dec 8, 2025	24.81	24.81	24.81	25.57	24.81	-0.23%
Dec 5, 2025	24.87	24.87	24.87	25.63	24.87	0.31%
Dec 4, 2025	24.79	24.79	24.79	25.55	24.79	0.39%
Dec 3, 2025	24.69	24.69	24.69	25.45	24.69	0.08%
Dec 2, 2025	24.67	24.67	24.67	25.43	24.67	0.51%
Dec 1, 2025	24.55	24.55	24.55	25.30	24.55	-0.47%
Nov 28, 2025	24.66	24.66	24.66	25.42	24.66	0.47%