Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
-0.06 (-0.26%)
Jul 11, 2025, 4:00 PM EDT
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Jul 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.65% |
| Jul 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jul 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Jul 14, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Jul 11, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jul 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Jul 9, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Jul 7, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
| Jul 3, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jul 2, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.79% |
| Jul 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Jun 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jun 27, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.57% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.16% |
| Jun 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Jun 24, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.64% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.06% |
| Jun 20, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.59% |
| Jun 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Jun 17, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.77% |
| Jun 16, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Jun 13, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.31% |
| Jun 12, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Jun 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.36% |
| Jun 10, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.73% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Jun 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.20% |
| Jun 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.64% |
| Jun 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Jun 3, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Jun 2, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.65% |
| May 30, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| May 29, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.23% |
| May 28, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28% |
| May 27, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 2.38% |
| May 23, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.94% |
| May 22, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.24% |
| May 21, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -1.44% |
| May 20, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.51% |
| May 19, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| May 16, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| May 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.51% |
| May 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.71% |
| May 12, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 4.51% |
| May 9, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.15% |
| May 8, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.65% |
| May 7, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |