Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.24 (-0.97%)
At close: Apr 28, 2026
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Apr 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Apr 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% |
| Apr 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.29% |
| Apr 22, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.72% |
| Apr 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.65% |
| Apr 20, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Apr 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.36% |
| Apr 16, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.08% |
| Apr 15, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.42% |
| Apr 14, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.91% |
| Apr 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.08% |
| Apr 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Apr 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.87% |
| Apr 8, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 3.01% |
| Apr 7, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.27% |
| Apr 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Apr 2, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3.83% |
| Mar 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Mar 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.12% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.60% |
| Mar 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Mar 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.94% |
| Mar 23, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.73% |
| Mar 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.92% |
| Mar 19, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.44% |
| Mar 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.27% |
| Mar 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.22% |
| Mar 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.20% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.06% |
| Mar 12, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.86% |
| Mar 11, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | - |
| Mar 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Mar 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
| Mar 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.63% |
| Mar 5, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
| Mar 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.26% |
| Mar 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.78% |
| Mar 2, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.17% |
| Feb 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.64% |
| Feb 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.98% |
| Feb 25, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.34% |
| Feb 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.04% |
| Feb 23, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.63% |
| Feb 20, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Feb 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.17% |
| Feb 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.65% |
| Feb 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.30% |