Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.66
-0.26 (-1.00%)
At close: Aug 20, 2026
THLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.26% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |
| Aug 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.57% |
| Aug 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Aug 11, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Aug 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Aug 7, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.69% |
| Aug 6, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Aug 4, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.10% |
| Aug 3, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.19% |
| Jul 31, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.03% |
| Jul 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 2.66% |
| Jul 29, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.92% |
| Jul 28, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Jul 27, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16% |
| Jul 24, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Jul 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.90% |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.04% |
| Jul 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.61% |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.43% |
| Jul 15, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.74% |
| Jul 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jul 13, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| Jul 10, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Jul 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.06% |
| Jul 8, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| Jul 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.86% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.98% |
| Jun 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jun 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| Jun 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.16% |
| Jun 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| Jun 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Jun 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Jun 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Jun 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| Jun 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.36% |