Skip to main content
logo
Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.47
+0.01 (0.04%)
At close: May 22, 2026

THLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202625.4725.4725.4725.4725.470.04%
May 21, 202625.4625.4625.4625.4625.460.04%
May 20, 202625.4525.4525.4525.4525.451.48%
May 19, 202625.0825.0825.0825.0825.08-0.95%
May 18, 202625.3225.3225.3225.3225.32-0.39%
May 15, 202625.4225.4225.4225.4225.42-1.59%
May 14, 202625.8325.8325.8325.8325.831.02%
May 13, 202625.5725.5725.5725.5725.570.79%
May 12, 202625.3725.3725.3725.3725.37-0.31%
May 11, 202625.4525.4525.4525.4525.45-0.24%
May 8, 202625.5125.5125.5125.5125.510.83%
May 7, 202625.3025.3025.3025.3025.30-0.47%
May 6, 202625.4225.4225.4225.4225.422.09%
May 5, 202624.9024.9024.9024.9024.900.24%
May 4, 202624.8424.8424.8424.8424.84-0.32%
May 1, 202624.9224.9224.9224.9224.920.44%
Apr 30, 202624.8124.8124.8124.8124.811.10%
Apr 29, 202624.5424.5424.5424.5424.54-0.37%
Apr 28, 202624.6324.6324.6324.6324.63-0.97%
Apr 27, 202624.8724.8724.8724.8724.870.12%
Apr 24, 202624.8424.8424.8424.8424.841.55%
Apr 23, 202624.4624.4624.4624.4624.46-1.29%
Apr 22, 202624.7824.7824.7824.7824.781.72%
Apr 21, 202624.3624.3624.3624.3624.36-0.65%
Apr 20, 202624.5224.5224.5224.5224.52-0.49%
Apr 17, 202624.6424.6424.6424.6424.641.36%
Apr 16, 202624.3124.3124.3124.3124.310.08%
Apr 15, 202624.2924.2924.2924.2924.291.42%
Apr 14, 202623.9523.9523.9523.9523.951.91%
Apr 13, 202623.5023.5023.5023.5023.501.08%
Apr 10, 202623.2523.2523.2523.2523.250.39%
Apr 9, 202623.1623.1623.1623.1623.160.87%
Apr 8, 202622.9622.9622.9622.9622.963.01%
Apr 7, 202622.2922.2922.2922.2922.290.27%
Apr 6, 202622.2322.2322.2322.2322.230.41%
Apr 2, 202622.1422.1422.1422.1422.14-0.27%
Apr 1, 202622.2022.2022.2022.2022.201.14%
Mar 31, 202621.9521.9521.9521.9521.953.83%
Mar 30, 202621.1421.1421.1421.1421.14-0.66%
Mar 27, 202621.2821.2821.2821.2821.28-2.12%
Mar 26, 202621.7421.7421.7421.7421.74-2.60%
Mar 25, 202622.3222.3222.3222.3222.320.77%
Mar 24, 202622.1522.1522.1522.1522.15-0.94%
Mar 23, 202622.3622.3622.3622.3622.361.73%
Mar 20, 202621.9821.9821.9821.9821.98-1.92%
Mar 19, 202622.4122.4122.4122.4122.41-0.44%
Mar 18, 202622.5122.5122.5122.5122.51-1.27%
Mar 17, 202622.8022.8022.8022.8022.800.22%
Mar 16, 202622.7522.7522.7522.7522.751.20%
Mar 13, 202622.4822.4822.4822.4822.48-1.06%