Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
-0.22 (-0.86%)
At close: Jul 7, 2026
THLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.86% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.30% |
| Jul 2, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Jul 1, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.27% |
| Jun 30, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.23% |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.98% |
| Jun 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.08% |
| Jun 25, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.52% |
| Jun 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Jun 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.16% |
| Jun 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.97% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% |
| Jun 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.06% |
| Jun 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.82% |
| Jun 15, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.72% |
| Jun 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.24% |
| Jun 11, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 2.13% |
| Jun 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.36% |
| Jun 9, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.60% |
| Jun 8, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Jun 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -3.58% |
| Jun 4, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.27% |
| Jun 3, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% |
| Jun 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Jun 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.38% |
| May 29, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.23% |
| May 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| May 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% |
| May 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| May 22, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| May 21, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 20, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| May 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% |
| May 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
| May 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.59% |
| May 14, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| May 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.79% |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| May 11, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.24% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.83% |
| May 7, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| May 6, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.09% |
| May 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.24% |
| May 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| May 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.44% |
| Apr 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.10% |
| Apr 29, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37% |
| Apr 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.97% |
| Apr 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.12% |
| Apr 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.55% |