Thrivent Large Cap Growth Fund Class S (THLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
-0.12 (-0.47%)
At close: Oct 23, 2026
THLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.47% |
| Oct 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -3.06% |
| Oct 21, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.92% |
| Oct 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Oct 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.08% |
| Oct 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.81% |
| Oct 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Oct 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.93% |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - |
| Oct 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.30% |
| Oct 9, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.82% |
| Oct 8, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.14% |
| Oct 7, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.22% |
| Oct 6, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.78% |
| Oct 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.86% |
| Oct 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.09% |
| Oct 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Sep 30, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.08% |
| Sep 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.11% |
| Sep 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.75% |
| Sep 25, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
| Sep 24, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Sep 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.94% |
| Sep 22, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.22% |
| Sep 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.34% |
| Sep 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% |
| Sep 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.49% |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.08% |
| Sep 15, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.58% |
| Sep 14, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.85% |
| Sep 11, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.05% |
| Sep 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.70% |
| Sep 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Sep 8, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.54% |
| Sep 4, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.31% |
| Sep 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.55% |
| Sep 2, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.43% |
| Sep 1, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.08% |
| Aug 31, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.38% |
| Aug 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.38% |
| Aug 27, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.12% |
| Aug 26, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Aug 25, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.62% |
| Aug 24, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Aug 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.58% |
| Aug 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| Aug 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.04% |
| Aug 18, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.26% |
| Aug 17, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.34% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.42% |