THLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Oct 14, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Oct 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.13%
Oct 12, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Oct 9, 2026	15.99	15.99	15.99	15.99	15.99	0.57%
Oct 8, 2026	15.90	15.90	15.90	15.90	15.90	-0.75%
Oct 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Oct 6, 2026	16.06	16.06	16.06	16.06	16.06	0.56%
Oct 5, 2026	15.97	15.97	15.97	15.97	15.97	0.69%
Oct 2, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
Oct 1, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
Sep 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Sep 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.06%
Sep 28, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Sep 25, 2026	15.87	15.87	15.87	15.87	15.87	0.44%
Sep 24, 2026	15.80	15.80	15.80	15.80	15.80	-0.06%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.75%
Sep 22, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Sep 21, 2026	15.90	15.90	15.90	15.90	15.90	1.92%
Sep 18, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Sep 17, 2026	15.57	15.57	15.57	15.57	15.57	1.24%
Sep 16, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Sep 15, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Sep 14, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Sep 11, 2026	15.59	15.59	15.59	15.59	15.59	0.78%
Sep 10, 2026	15.47	15.47	15.47	15.47	15.47	-0.71%
Sep 9, 2026	15.58	15.58	15.58	15.58	15.58	-0.38%
Sep 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Sep 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 3, 2026	15.74	15.74	15.74	15.74	15.74	1.03%
Sep 2, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Sep 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Aug 31, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Aug 28, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Aug 27, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 25, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	-
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%