THLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	1.55%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	1.40%
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%
Jun 16, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Jun 15, 2026	16.02	16.02	16.02	16.02	16.02	2.17%
Jun 12, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	1.96%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.55%
Jun 9, 2026	15.53	15.53	15.53	15.53	15.53	-0.58%
Jun 8, 2026	15.62	15.62	15.62	15.62	15.62	0.51%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-3.18%
Jun 4, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Jun 3, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jun 2, 2026	16.12	16.12	16.12	16.12	16.12	0.25%
Jun 1, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
May 29, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
May 28, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
May 27, 2026	15.89	15.89	15.89	15.89	15.89	-
May 26, 2026	15.89	15.89	15.89	15.89	15.89	0.89%
May 22, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
May 21, 2026	15.69	15.69	15.69	15.69	15.69	0.19%
May 20, 2026	15.66	15.66	15.66	15.66	15.66	1.16%
May 19, 2026	15.48	15.48	15.48	15.48	15.48	-0.64%
May 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
May 14, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
May 13, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
May 12, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 11, 2026	15.65	15.65	15.65	15.65	15.65	0.26%
May 8, 2026	15.61	15.61	15.61	15.61	15.61	1.23%
May 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
May 6, 2026	15.46	15.46	15.46	15.46	15.46	1.58%
May 5, 2026	15.22	15.22	15.22	15.22	15.22	0.93%
May 4, 2026	15.08	15.08	15.08	15.08	15.08	-0.33%
May 1, 2026	15.13	15.13	15.13	15.13	15.13	0.40%
Apr 30, 2026	15.07	15.07	15.07	15.07	15.07	1.01%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	0.13%
Apr 28, 2026	14.90	14.90	14.90	14.90	14.90	-0.60%
Apr 27, 2026	14.99	14.99	14.99	14.99	14.99	0.07%