THLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.62	-
Aug 25, 2026	15.62	15.62	15.62	15.62	15.62	0.39%
Aug 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Aug 21, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	-
Aug 18, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Aug 17, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Aug 14, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.82%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Aug 11, 2026	15.75	15.75	15.75	15.75	15.75	-0.38%
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 7, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Aug 6, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Aug 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.44%
Aug 4, 2026	15.83	15.83	15.83	15.83	15.83	2.06%
Aug 3, 2026	15.51	15.51	15.51	15.51	15.51	1.04%
Jul 31, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Jul 30, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jul 29, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jul 27, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Jul 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.39%
Jul 23, 2026	15.40	15.40	15.40	15.40	15.40	-1.35%
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.19%
Jul 21, 2026	15.64	15.64	15.64	15.64	15.64	1.10%
Jul 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-1.08%
Jul 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.82%
Jul 15, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Jul 14, 2026	15.78	15.78	15.78	15.78	15.78	0.57%
Jul 13, 2026	15.69	15.69	15.69	15.69	15.69	-1.07%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Jul 9, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.95%
Jul 6, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Jul 2, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Jul 1, 2026	15.76	15.76	15.76	15.76	15.76	-0.51%
Jun 30, 2026	15.84	15.84	15.84	15.84	15.84	0.89%
Jun 29, 2026	15.70	15.70	15.70	15.70	15.70	1.55%
Jun 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.26%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
Jun 18, 2026	15.92	15.92	15.92	15.92	15.92	1.40%
Jun 17, 2026	15.70	15.70	15.70	15.70	15.70	-1.07%