Thrivent Moderate Allocation A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.05 (0.27%)
At close: Nov 28, 2025
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.27% |
| Nov 26, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.50% |
| Nov 25, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.72% |
| Nov 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% |
| Nov 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Nov 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.90% |
| Nov 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.17% |
| Nov 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Nov 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Nov 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.06% |
| Nov 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.15% |
| Nov 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Nov 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.22% |
| Nov 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00% |
| Nov 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Nov 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.61% |
| Nov 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Nov 4, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.82% |
| Nov 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.16% |
| Oct 31, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.17% |
| Oct 30, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.71% |
| Oct 29, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.11% |
| Oct 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Oct 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
| Oct 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Oct 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Oct 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.28% |
| Oct 21, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Oct 20, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.73% |
| Oct 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Oct 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Oct 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Oct 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.96% |
| Oct 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.67% |
| Oct 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Oct 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Oct 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Oct 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.17% |
| Oct 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Oct 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Oct 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Sep 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
| Sep 29, 2025 | 17.88 | 17.88 | 17.88 | 17.94 | 17.88 | 0.17% |
| Sep 26, 2025 | 17.85 | 17.85 | 17.85 | 17.91 | 17.85 | 0.45% |
| Sep 25, 2025 | 17.77 | 17.77 | 17.77 | 17.83 | 17.77 | -0.45% |
| Sep 24, 2025 | 17.85 | 17.85 | 17.85 | 17.91 | 17.85 | -0.22% |
| Sep 23, 2025 | 17.89 | 17.89 | 17.89 | 17.95 | 17.89 | -0.22% |
| Sep 22, 2025 | 17.93 | 17.93 | 17.93 | 17.99 | 17.93 | 0.11% |
| Sep 19, 2025 | 17.91 | 17.91 | 17.91 | 17.97 | 17.91 | 0.17% |