Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.08 (0.46%)
At close: Jan 9, 2026
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.46% |
| Jan 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Jan 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Jan 6, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Jan 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| Jan 2, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.17% |
| Dec 31, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.20% |
| Dec 30, 2025 | 17.36 | 17.36 | 17.36 | 17.48 | 17.36 | -0.11% |
| Dec 29, 2025 | 17.38 | 17.38 | 17.38 | 17.50 | 17.38 | -0.17% |
| Dec 26, 2025 | 17.41 | 17.41 | 17.41 | 17.53 | 17.41 | - |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.53 | 17.41 | 0.23% |
| Dec 23, 2025 | 17.37 | 17.37 | 17.37 | 17.49 | 17.37 | 0.34% |
| Dec 22, 2025 | 17.31 | 17.31 | 17.31 | 17.43 | 17.31 | 0.40% |
| Dec 19, 2025 | 17.24 | 17.24 | 17.24 | 17.36 | 17.24 | 0.46% |
| Dec 18, 2025 | 17.16 | 17.16 | 17.16 | 17.28 | 17.16 | 0.64% |
| Dec 17, 2025 | 17.05 | 17.05 | 17.05 | 17.17 | 17.05 | -0.69% |
| Dec 16, 2025 | 17.17 | 17.17 | 17.17 | 17.29 | 17.17 | -0.17% |
| Dec 15, 2025 | 17.20 | 17.20 | 17.20 | 17.32 | 17.20 | -0.06% |
| Dec 12, 2025 | 17.21 | 17.21 | 17.21 | 17.33 | 17.21 | -0.80% |
| Dec 11, 2025 | 17.35 | 17.35 | 17.35 | 17.47 | 17.35 | -4.90% |
| Dec 10, 2025 | 17.36 | 17.36 | 17.36 | 18.37 | 17.36 | 0.66% |
| Dec 9, 2025 | 17.24 | 17.24 | 17.24 | 18.25 | 17.24 | -0.05% |
| Dec 8, 2025 | 17.25 | 17.25 | 17.25 | 18.26 | 17.25 | -0.22% |
| Dec 5, 2025 | 17.29 | 17.29 | 17.29 | 18.30 | 17.29 | 0.05% |
| Dec 4, 2025 | 17.28 | 17.28 | 17.28 | 18.29 | 17.28 | - |
| Dec 3, 2025 | 17.28 | 17.28 | 17.28 | 18.29 | 17.28 | 0.33% |
| Dec 2, 2025 | 17.23 | 17.23 | 17.23 | 18.23 | 17.23 | 0.22% |
| Dec 1, 2025 | 17.19 | 17.19 | 17.19 | 18.19 | 17.19 | -0.44% |
| Nov 28, 2025 | 17.26 | 17.26 | 17.26 | 18.27 | 17.26 | 0.27% |
| Nov 26, 2025 | 17.22 | 17.22 | 17.22 | 18.22 | 17.22 | 0.50% |
| Nov 25, 2025 | 17.13 | 17.13 | 17.13 | 18.13 | 17.13 | 0.72% |
| Nov 24, 2025 | 17.01 | 17.01 | 17.01 | 18.00 | 17.01 | 1.01% |
| Nov 21, 2025 | 16.84 | 16.84 | 16.84 | 17.82 | 16.84 | 0.73% |
| Nov 20, 2025 | 16.72 | 16.72 | 16.72 | 17.69 | 16.72 | -0.90% |
| Nov 19, 2025 | 16.87 | 16.87 | 16.87 | 17.85 | 16.87 | 0.17% |
| Nov 18, 2025 | 16.84 | 16.84 | 16.84 | 17.82 | 16.84 | -0.45% |
| Nov 17, 2025 | 16.91 | 16.91 | 16.91 | 17.90 | 16.91 | -0.67% |
| Nov 14, 2025 | 17.03 | 17.03 | 17.03 | 18.02 | 17.03 | -0.06% |
| Nov 13, 2025 | 17.04 | 17.04 | 17.04 | 18.03 | 17.04 | -1.15% |
| Nov 12, 2025 | 17.24 | 17.24 | 17.24 | 18.24 | 17.23 | 0.11% |
| Nov 11, 2025 | 17.22 | 17.22 | 17.22 | 18.22 | 17.22 | 0.22% |
| Nov 10, 2025 | 17.18 | 17.18 | 17.18 | 18.18 | 17.18 | 1.00% |
| Nov 7, 2025 | 17.01 | 17.01 | 17.01 | 18.00 | 17.01 | 0.11% |
| Nov 6, 2025 | 16.99 | 16.99 | 16.99 | 17.98 | 16.99 | -0.61% |
| Nov 5, 2025 | 17.09 | 17.09 | 17.09 | 18.09 | 17.09 | 0.11% |
| Nov 4, 2025 | 17.07 | 17.07 | 17.07 | 18.07 | 17.07 | -0.82% |
| Nov 3, 2025 | 17.22 | 17.22 | 17.22 | 18.22 | 17.22 | 0.16% |
| Oct 31, 2025 | 17.19 | 17.19 | 17.19 | 18.19 | 17.19 | 0.17% |
| Oct 30, 2025 | 17.16 | 17.16 | 17.16 | 18.16 | 17.16 | -0.71% |
| Oct 29, 2025 | 17.28 | 17.28 | 17.28 | 18.29 | 17.28 | -0.11% |