Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.41
+0.08 (0.49%)
Jul 3, 2025, 4:00 PM EDT
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jul 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jul 7, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
| Jul 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.49% |
| Jul 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jul 1, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jun 27, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Jun 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.62% |
| Jun 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Jun 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Jun 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.69% |
| Jun 20, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jun 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Jun 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jun 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jun 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jun 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06% |
| Jun 10, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jun 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Jun 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Jun 5, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.32% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Jun 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jun 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| May 30, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| May 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| May 28, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| May 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| May 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.32% |
| May 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| May 21, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.27% |
| May 20, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.25% |
| May 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| May 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| May 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| May 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| May 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.89% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07% |
| May 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| May 7, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| May 6, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.46% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| May 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| Apr 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Apr 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |