Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
+0.06 (0.40%)
Apr 25, 2025, 4:00 PM EDT
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.20% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.49% |
| Apr 23, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| Apr 22, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.52% |
| Apr 21, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Apr 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.07% |
| Apr 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.08% |
| Apr 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | - |
| Apr 14, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Apr 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.03% |
| Apr 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.28% |
| Apr 9, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 5.30% |
| Apr 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Apr 7, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Apr 4, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -3.49% |
| Apr 3, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.99% |
| Apr 2, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Mar 31, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Mar 28, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.26% |
| Mar 26, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Mar 25, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Mar 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Mar 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Mar 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Mar 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Mar 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Mar 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Mar 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Mar 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.48% |
| Mar 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Mar 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
| Mar 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Mar 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Feb 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Feb 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Feb 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Feb 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Feb 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |