Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.01 (-0.06%)
At close: Apr 2, 2026
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Mar 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.00% |
| Mar 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| Mar 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Mar 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
| Mar 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Mar 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.80% |
| Mar 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Mar 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Mar 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Mar 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Mar 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Mar 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Feb 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Feb 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Feb 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Feb 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Feb 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Feb 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Feb 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Feb 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Feb 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Jan 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jan 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |