Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.06 (-0.37%)
At close: Mar 13, 2026
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.15% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Mar 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Mar 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.90% |
| Mar 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.60% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Mar 3, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Mar 2, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.24% |
| Feb 27, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12% |
| Feb 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Feb 25, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Feb 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.54% |
| Feb 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Feb 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 19, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| Feb 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Feb 13, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.30% |
| Feb 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Feb 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Feb 10, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| Feb 6, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.33% |
| Feb 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Feb 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Feb 3, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.30% |
| Feb 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Jan 30, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.42% |
| Jan 29, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jan 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12% |
| Jan 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Jan 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.36% |
| Jan 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.06% |
| Jan 22, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Jan 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Jan 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Jan 16, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.18% |
| Jan 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jan 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.24% |
| Jan 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Jan 12, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.06% |
| Jan 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Jan 8, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Jan 7, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Jan 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Jan 5, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Jan 2, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.18% |
| Dec 31, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.20% |