Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.29
+0.04 (0.26%)
Mar 12, 2025, 5:00 PM EST
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.85% |
| Mar 12, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.26% |
| Mar 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Mar 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.48% |
| Mar 7, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Mar 6, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
| Mar 5, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.64% |
| Mar 4, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.83% |
| Mar 3, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.01% |
| Feb 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.95% |
| Feb 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.94% |
| Feb 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
| Feb 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.25% |
| Feb 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
| Feb 20, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Feb 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.06% |
| Feb 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Feb 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Feb 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Feb 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Feb 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.38% |
| Feb 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.68% |
| Feb 6, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Feb 5, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Feb 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Feb 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jan 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Jan 30, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jan 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Jan 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Jan 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Jan 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jan 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
| Jan 22, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Jan 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| Jan 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.44% |
| Jan 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jan 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Jan 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jan 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Jan 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Jan 8, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.13% |
| Jan 7, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.70% |
| Jan 6, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Jan 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jan 2, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Dec 31, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.27% |
| Dec 30, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.64 | -0.50% |