Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.07 (0.41%)
At close: Apr 24, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.0017.0017.0017.0017.000.41%
Apr 23, 202616.9316.9316.9316.9316.93-0.35%
Apr 22, 202616.9916.9916.9916.9916.990.59%
Apr 21, 202616.8916.8916.8916.8916.89-0.59%
Apr 20, 202616.9916.9916.9916.9916.99-0.18%
Apr 17, 202617.0217.0217.0217.0217.020.83%
Apr 16, 202616.8816.8816.8816.8816.880.06%
Apr 15, 202616.8716.8716.8716.8716.870.30%
Apr 14, 202616.8216.8216.8216.8216.820.72%
Apr 13, 202616.7016.7016.7016.7016.700.66%
Apr 10, 202616.5916.5916.5916.5916.59-0.18%
Apr 9, 202616.6216.6216.6216.6216.620.30%
Apr 8, 202616.5716.5716.5716.5716.571.91%
Apr 7, 202616.2616.2616.2616.2616.260.12%
Apr 6, 202616.2416.2416.2416.2416.240.31%
Apr 2, 202616.1916.1916.1916.1916.19-0.06%
Apr 1, 202616.2016.2016.2016.2016.200.62%
Mar 31, 202616.1016.1016.1016.1016.101.51%
Mar 30, 202615.8615.8615.8615.8615.81-0.06%
Mar 27, 202615.8715.8715.8715.8715.82-1.00%
Mar 26, 202616.0316.0316.0316.0315.98-1.29%
Mar 25, 202616.2416.2416.2416.2416.190.62%
Mar 24, 202616.1416.1416.1416.1416.09-0.19%
Mar 23, 202616.1716.1716.1716.1716.121.00%
Mar 20, 202616.0116.0116.0116.0115.96-1.36%
Mar 19, 202616.2316.2316.2316.2316.18-0.18%
Mar 18, 202616.2616.2616.2616.2616.21-0.85%
Mar 17, 202616.4016.4016.4016.4016.350.24%
Mar 16, 202616.3616.3616.3616.3616.310.80%
Mar 13, 202616.2316.2316.2316.2316.18-0.37%
Mar 12, 202616.2916.2916.2916.2916.24-1.15%
Mar 11, 202616.4816.4816.4816.4816.43-0.18%
Mar 10, 202616.5116.5116.5116.5116.46-0.18%
Mar 9, 202616.5416.5416.5416.5416.490.43%
Mar 6, 202616.4716.4716.4716.4716.42-0.90%
Mar 5, 202616.6216.6216.6216.6216.57-0.60%
Mar 4, 202616.7216.7216.7216.7216.670.42%
Mar 3, 202616.6516.6516.6516.6516.60-0.95%
Mar 2, 202616.8116.8116.8116.8116.76-0.24%
Feb 27, 202616.8516.8516.8516.8516.80-0.12%
Feb 26, 202616.8716.8716.8716.8716.82-0.12%
Feb 25, 202616.8916.8916.8916.8916.840.48%
Feb 24, 202616.8116.8116.8116.8116.760.54%
Feb 23, 202616.7216.7216.7216.7216.67-0.71%
Feb 20, 202616.8416.8416.8416.8416.790.42%
Feb 19, 202616.7716.7716.7716.7716.72-0.12%
Feb 18, 202616.7916.7916.7916.7916.740.36%
Feb 17, 202616.7316.7316.7316.7316.68-
Feb 13, 202616.7316.7316.7316.7316.680.30%
Feb 12, 202616.6816.6816.6816.6816.63-0.89%