Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
-0.02 (-0.12%)
At close: Jun 26, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202617.3617.3617.3617.3617.36-0.12%
Jun 25, 202617.3817.3817.3817.3817.380.29%
Jun 24, 202617.3317.3317.3317.3317.330.17%
Jun 23, 202617.3017.3017.3017.3017.30-0.97%
Jun 22, 202617.4717.4717.4717.4717.47-0.29%
Jun 18, 202617.5217.5217.5217.5217.520.75%
Jun 17, 202617.3917.3917.3917.3917.39-0.86%
Jun 16, 202617.5417.5417.5417.5417.54-0.17%
Jun 15, 202617.5717.5717.5717.5717.570.92%
Jun 12, 202617.4117.4117.4117.4117.410.40%
Jun 11, 202617.3417.3417.3417.3417.341.46%
Jun 10, 202617.0917.0917.0917.0917.09-1.10%
Jun 9, 202617.2817.2817.2817.2817.280.06%
Jun 8, 202617.2717.2717.2717.2717.270.12%
Jun 5, 202617.2517.2517.2517.2517.25-1.82%
Jun 4, 202617.5717.5717.5717.5717.570.34%
Jun 3, 202617.5117.5117.5117.5117.51-0.40%
Jun 2, 202617.5817.5817.5817.5817.580.23%
Jun 1, 202617.5417.5417.5417.5417.540.11%
May 29, 202617.5217.5217.5217.5217.520.17%
May 28, 202617.4917.4917.4917.4917.490.34%
May 27, 202617.4317.4317.4317.4317.43-0.06%
May 26, 202617.4417.4417.4417.4417.440.63%
May 22, 202617.3317.3317.3317.3317.330.29%
May 21, 202617.2817.2817.2817.2817.280.23%
May 20, 202617.2417.2417.2417.2417.240.94%
May 19, 202617.0817.0817.0817.0817.08-0.52%
May 18, 202617.1717.1717.1717.1717.170.12%
May 15, 202617.1517.1517.1517.1517.15-1.10%
May 14, 202617.3417.3417.3417.3417.340.41%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.29%
May 11, 202617.2717.2717.2717.2717.27-
May 8, 202617.2717.2717.2717.2717.270.41%
May 7, 202617.2017.2017.2017.2017.20-0.46%
May 6, 202617.2817.2817.2817.2817.281.11%
May 5, 202617.0917.0917.0917.0917.090.59%
May 4, 202616.9916.9916.9916.9916.99-0.35%
May 1, 202617.0517.0517.0517.0517.050.06%
Apr 30, 202617.0417.0417.0417.0417.040.83%
Apr 29, 202616.9016.9016.9016.9016.90-0.24%
Apr 28, 202616.9416.9416.9416.9416.94-0.41%
Apr 27, 202617.0117.0117.0117.0117.010.06%
Apr 24, 202617.0017.0017.0017.0017.000.41%
Apr 23, 202616.9316.9316.9316.9316.93-0.35%
Apr 22, 202616.9916.9916.9916.9916.990.59%
Apr 21, 202616.8916.8916.8916.8916.89-0.59%
Apr 20, 202616.9916.9916.9916.9916.99-0.18%
Apr 17, 202617.0217.0217.0217.0217.020.83%
Apr 16, 202616.8816.8816.8816.8816.880.06%