Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.05 (-0.29%)
At close: Oct 23, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202617.3717.3717.3717.3717.37-0.29%
Oct 22, 202617.4217.4217.4217.4217.42-0.80%
Oct 21, 202617.5617.5617.5617.5617.560.40%
Oct 20, 202617.4917.4917.4917.4917.490.23%
Oct 19, 202617.4517.4517.4517.4517.450.06%
Oct 16, 202617.4417.4417.4417.4417.44-0.57%
Oct 15, 202617.5417.5417.5417.5417.540.40%
Oct 14, 202617.4717.4717.4717.4717.47-0.74%
Oct 13, 202617.6017.6017.6017.6017.600.06%
Oct 12, 202617.5917.5917.5917.5917.59-0.06%
Oct 9, 202617.6017.6017.6017.6017.600.51%
Oct 8, 202617.5117.5117.5117.5117.51-0.23%
Oct 7, 202617.5517.5517.5517.5517.55-0.40%
Oct 6, 202617.6217.6217.6217.6217.620.51%
Oct 5, 202617.5317.5317.5317.5317.530.34%
Oct 2, 202617.4717.4717.4717.4717.470.58%
Oct 1, 202617.3717.3717.3717.3717.370.12%
Sep 30, 202617.3517.3517.3517.3517.35-0.26%
Sep 29, 202617.4517.4517.4517.4517.40-0.11%
Sep 28, 202617.4717.4717.4717.4717.42-0.68%
Sep 25, 202617.5917.5917.5917.5917.540.40%
Sep 24, 202617.5217.5217.5217.5217.47-0.23%
Sep 23, 202617.5617.5617.5617.5617.51-0.74%
Sep 22, 202617.6917.6917.6917.6917.64-0.06%
Sep 21, 202617.7017.7017.7017.7017.651.03%
Sep 18, 202617.5217.5217.5217.5217.47-0.11%
Sep 17, 202617.5417.5417.5417.5417.490.80%
Sep 16, 202617.4017.4017.4017.4017.35-0.40%
Sep 15, 202617.4717.4717.4717.4717.42-0.23%
Sep 14, 202617.5117.5117.5117.5117.46-0.57%
Sep 11, 202617.6117.6117.6117.6117.560.63%
Sep 10, 202617.5017.5017.5017.5017.45-0.68%
Sep 9, 202617.6217.6217.6217.6217.57-0.40%
Sep 8, 202617.6917.6917.6917.6917.64-0.39%
Sep 4, 202617.7617.7617.7617.7617.71-0.23%
Sep 3, 202617.8017.8017.8017.8017.750.79%
Sep 2, 202617.6617.6617.6617.6617.610.34%
Sep 1, 202617.6017.6017.6017.6017.55-0.51%
Aug 31, 202617.6917.6917.6917.6917.64-0.23%
Aug 28, 202617.7317.7317.7317.7317.68-0.28%
Aug 27, 202617.7817.7817.7817.7817.730.23%
Aug 26, 202617.7417.7417.7417.7417.69-
Aug 25, 202617.7417.7417.7417.7417.690.33%
Aug 24, 202617.6817.6817.6817.6817.63-0.17%
Aug 21, 202617.7117.7117.7117.7117.660.40%
Aug 20, 202617.6417.6417.6417.6417.59-0.56%
Aug 19, 202617.7417.7417.7417.7417.690.22%
Aug 18, 202617.7017.7017.7017.7017.65-0.61%
Aug 17, 202617.8117.8117.8117.8117.76-0.22%
Aug 14, 202617.8517.8517.8517.8517.80-0.11%