Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.19 (-1.10%)
At close: May 15, 2026
THMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.10% |
| May 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| May 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| May 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| May 11, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
| May 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| May 7, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| May 6, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.11% |
| May 5, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.59% |
| May 4, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
| May 1, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 30, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Apr 29, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.24% |
| Apr 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% |
| Apr 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Apr 23, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.35% |
| Apr 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Apr 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.59% |
| Apr 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.18% |
| Apr 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.83% |
| Apr 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Apr 15, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Apr 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
| Apr 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
| Apr 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Apr 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.30% |
| Apr 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.91% |
| Apr 7, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Apr 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.31% |
| Apr 2, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Apr 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Mar 31, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.51% |
| Mar 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.81 | -0.06% |
| Mar 27, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.82 | -1.00% |
| Mar 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.98 | -1.29% |
| Mar 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.19 | 0.62% |
| Mar 24, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.09 | -0.19% |
| Mar 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.12 | 1.00% |
| Mar 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.96 | -1.36% |
| Mar 19, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.18% |
| Mar 18, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | -0.85% |
| Mar 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.35 | 0.24% |
| Mar 16, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | 0.80% |
| Mar 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.18 | -0.37% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.24 | -1.15% |
| Mar 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.43 | -0.18% |
| Mar 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.46 | -0.18% |
| Mar 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.43% |
| Mar 6, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.42 | -0.90% |