Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.10 (0.58%)
At close: Oct 2, 2026
THMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.12% |
| Sep 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Sep 29, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.11% |
| Sep 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Sep 25, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Sep 24, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Sep 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.73% |
| Sep 22, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Sep 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.03% |
| Sep 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Sep 17, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Sep 16, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Sep 15, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.23% |
| Sep 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Sep 11, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.63% |
| Sep 10, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.68% |
| Sep 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.40% |
| Sep 8, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Sep 4, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Sep 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.79% |
| Sep 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Sep 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Aug 31, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.23% |
| Aug 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.28% |
| Aug 27, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Aug 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Aug 25, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.34% |
| Aug 24, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Aug 21, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.40% |
| Aug 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.56% |
| Aug 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Aug 18, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.62% |
| Aug 17, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.22% |
| Aug 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Aug 13, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Aug 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Aug 10, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Aug 6, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.28% |
| Aug 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.17% |
| Aug 4, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.19% |
| Aug 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.92% |
| Jul 31, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.46% |
| Jul 30, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Jul 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.04% |
| Jul 28, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Jul 27, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
| Jul 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.06% |
| Jul 23, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.69% |