Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
-0.05 (-0.28%)
At close: Aug 28, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 202617.7317.7317.7317.7317.73-0.28%
Aug 27, 202617.7817.7817.7817.7817.780.23%
Aug 26, 202617.7417.7417.7417.7417.74-
Aug 25, 202617.7417.7417.7417.7417.740.34%
Aug 24, 202617.6817.6817.6817.6817.68-0.17%
Aug 21, 202617.7117.7117.7117.7117.710.40%
Aug 20, 202617.6417.6417.6417.6417.64-0.56%
Aug 19, 202617.7417.7417.7417.7417.740.23%
Aug 18, 202617.7017.7017.7017.7017.70-0.62%
Aug 17, 202617.8117.8117.8117.8117.81-0.22%
Aug 14, 202617.8517.8517.8517.8517.85-0.11%
Aug 13, 202617.8717.8717.8717.8717.870.34%
Aug 12, 202617.8117.8117.8117.8117.810.28%
Aug 11, 202617.7617.7617.7617.7617.76-0.11%
Aug 10, 202617.7817.7817.7817.7817.78-0.11%
Aug 7, 202617.8017.8017.8017.8017.800.51%
Aug 6, 202617.7117.7117.7117.7117.71-0.28%
Aug 5, 202617.7617.7617.7617.7617.76-0.17%
Aug 4, 202617.7917.7917.7917.7917.791.19%
Aug 3, 202617.5817.5817.5817.5817.580.92%
Jul 31, 202617.4217.4217.4217.4217.420.46%
Jul 30, 202617.3417.3417.3417.3417.341.17%
Jul 29, 202617.1417.1417.1417.1417.14-1.04%
Jul 28, 202617.3217.3217.3217.3217.320.17%
Jul 27, 202617.2917.2917.2917.2917.290.06%
Jul 24, 202617.2817.2817.2817.2817.280.06%
Jul 23, 202617.2717.2717.2717.2717.27-0.69%
Jul 22, 202617.3917.3917.3917.3917.39-0.11%
Jul 21, 202617.4117.4117.4117.4117.410.64%
Jul 20, 202617.3017.3017.3017.3017.30-0.29%
Jul 17, 202617.3517.3517.3517.3517.35-0.63%
Jul 16, 202617.4617.4617.4617.4617.46-0.34%
Jul 15, 202617.5217.5217.5217.5217.520.29%
Jul 14, 202617.4717.4717.4717.4717.470.29%
Jul 13, 202617.4217.4217.4217.4217.42-0.63%
Jul 10, 202617.5317.5317.5317.5317.530.34%
Jul 9, 202617.4717.4717.4717.4717.470.52%
Jul 8, 202617.3817.3817.3817.3817.38-0.29%
Jul 7, 202617.4317.4317.4317.4317.43-0.51%
Jul 6, 202617.5217.5217.5217.5217.520.63%
Jul 2, 202617.4117.4117.4117.4117.410.06%
Jul 1, 202617.4017.4017.4017.4017.40-0.34%
Jun 30, 202617.4617.4617.4617.4617.460.25%
Jun 29, 202617.4717.4717.4717.4717.420.64%
Jun 26, 202617.3617.3617.3617.3617.31-0.12%
Jun 25, 202617.3817.3817.3817.3817.330.29%
Jun 24, 202617.3317.3317.3317.3317.280.17%
Jun 23, 202617.3017.3017.3017.3017.25-0.98%
Jun 22, 202617.4717.4717.4717.4717.42-0.29%
Jun 18, 202617.5217.5217.5217.5217.470.75%