Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
-0.32 (-1.82%)
At close: Jun 5, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.2517.2517.2517.2517.25-1.82%
Jun 4, 202617.5717.5717.5717.5717.570.34%
Jun 3, 202617.5117.5117.5117.5117.51-0.40%
Jun 2, 202617.5817.5817.5817.5817.580.23%
Jun 1, 202617.5417.5417.5417.5417.540.11%
May 29, 202617.5217.5217.5217.5217.520.17%
May 28, 202617.4917.4917.4917.4917.490.34%
May 27, 202617.4317.4317.4317.4317.43-0.06%
May 26, 202617.4417.4417.4417.4417.440.63%
May 22, 202617.3317.3317.3317.3317.330.29%
May 21, 202617.2817.2817.2817.2817.280.23%
May 20, 202617.2417.2417.2417.2417.240.94%
May 19, 202617.0817.0817.0817.0817.08-0.52%
May 18, 202617.1717.1717.1717.1717.170.12%
May 15, 202617.1517.1517.1517.1517.15-1.10%
May 14, 202617.3417.3417.3417.3417.340.41%
May 13, 202617.2717.2717.2717.2717.270.29%
May 12, 202617.2217.2217.2217.2217.22-0.29%
May 11, 202617.2717.2717.2717.2717.27-
May 8, 202617.2717.2717.2717.2717.270.41%
May 7, 202617.2017.2017.2017.2017.20-0.46%
May 6, 202617.2817.2817.2817.2817.281.11%
May 5, 202617.0917.0917.0917.0917.090.59%
May 4, 202616.9916.9916.9916.9916.99-0.35%
May 1, 202617.0517.0517.0517.0517.050.06%
Apr 30, 202617.0417.0417.0417.0417.040.83%
Apr 29, 202616.9016.9016.9016.9016.90-0.24%
Apr 28, 202616.9416.9416.9416.9416.94-0.41%
Apr 27, 202617.0117.0117.0117.0117.010.06%
Apr 24, 202617.0017.0017.0017.0017.000.41%
Apr 23, 202616.9316.9316.9316.9316.93-0.35%
Apr 22, 202616.9916.9916.9916.9916.990.59%
Apr 21, 202616.8916.8916.8916.8916.89-0.59%
Apr 20, 202616.9916.9916.9916.9916.99-0.18%
Apr 17, 202617.0217.0217.0217.0217.020.83%
Apr 16, 202616.8816.8816.8816.8816.880.06%
Apr 15, 202616.8716.8716.8716.8716.870.30%
Apr 14, 202616.8216.8216.8216.8216.820.72%
Apr 13, 202616.7016.7016.7016.7016.700.66%
Apr 10, 202616.5916.5916.5916.5916.59-0.18%
Apr 9, 202616.6216.6216.6216.6216.620.30%
Apr 8, 202616.5716.5716.5716.5716.571.91%
Apr 7, 202616.2616.2616.2616.2616.260.12%
Apr 6, 202616.2416.2416.2416.2416.240.31%
Apr 2, 202616.1916.1916.1916.1916.19-0.06%
Apr 1, 202616.2016.2016.2016.2016.200.62%
Mar 31, 202616.1016.1016.1016.1016.101.83%
Mar 30, 202615.8615.8615.8615.8615.81-0.06%
Mar 27, 202615.8715.8715.8715.8715.82-1.00%
Mar 26, 202616.0316.0316.0316.0315.98-1.29%