Skip to main content
logo
Thrivent Moderate Allocation Fund Class A (THMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.11 (-0.63%)
At close: Jul 17, 2026

THMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202617.3517.3517.3517.3517.35-0.63%
Jul 16, 202617.4617.4617.4617.4617.46-0.34%
Jul 15, 202617.5217.5217.5217.5217.520.29%
Jul 14, 202617.4717.4717.4717.4717.470.29%
Jul 13, 202617.4217.4217.4217.4217.42-0.63%
Jul 10, 202617.5317.5317.5317.5317.530.34%
Jul 9, 202617.4717.4717.4717.4717.470.52%
Jul 8, 202617.3817.3817.3817.3817.38-0.29%
Jul 7, 202617.4317.4317.4317.4317.43-0.51%
Jul 6, 202617.5217.5217.5217.5217.520.63%
Jul 2, 202617.4117.4117.4117.4117.410.06%
Jul 1, 202617.4017.4017.4017.4017.40-0.34%
Jun 30, 202617.4617.4617.4617.4617.460.25%
Jun 29, 202617.4717.4717.4717.4717.420.64%
Jun 26, 202617.3617.3617.3617.3617.31-0.12%
Jun 25, 202617.3817.3817.3817.3817.330.29%
Jun 24, 202617.3317.3317.3317.3317.280.17%
Jun 23, 202617.3017.3017.3017.3017.25-0.98%
Jun 22, 202617.4717.4717.4717.4717.42-0.29%
Jun 18, 202617.5217.5217.5217.5217.470.75%
Jun 17, 202617.3917.3917.3917.3917.34-0.86%
Jun 16, 202617.5417.5417.5417.5417.49-0.17%
Jun 15, 202617.5717.5717.5717.5717.520.92%
Jun 12, 202617.4117.4117.4117.4117.360.40%
Jun 11, 202617.3417.3417.3417.3417.291.46%
Jun 10, 202617.0917.0917.0917.0917.04-1.10%
Jun 9, 202617.2817.2817.2817.2817.230.06%
Jun 8, 202617.2717.2717.2717.2717.220.12%
Jun 5, 202617.2517.2517.2517.2517.20-1.82%
Jun 4, 202617.5717.5717.5717.5717.520.34%
Jun 3, 202617.5117.5117.5117.5117.46-0.39%
Jun 2, 202617.5817.5817.5817.5817.530.22%
Jun 1, 202617.5417.5417.5417.5417.490.11%
May 29, 202617.5217.5217.5217.5217.470.17%
May 28, 202617.4917.4917.4917.4917.440.35%
May 27, 202617.4317.4317.4317.4317.38-0.06%
May 26, 202617.4417.4417.4417.4417.390.64%
May 22, 202617.3317.3317.3317.3317.280.29%
May 21, 202617.2817.2817.2817.2817.230.23%
May 20, 202617.2417.2417.2417.2417.190.93%
May 19, 202617.0817.0817.0817.0817.03-0.53%
May 18, 202617.1717.1717.1717.1717.120.12%
May 15, 202617.1517.1517.1517.1517.10-1.09%
May 14, 202617.3417.3417.3417.3417.290.41%
May 13, 202617.2717.2717.2717.2717.220.29%
May 12, 202617.2217.2217.2217.2217.17-0.28%
May 11, 202617.2717.2717.2717.2717.22-
May 8, 202617.2717.2717.2717.2717.220.40%
May 7, 202617.2017.2017.2017.2017.15-0.46%
May 6, 202617.2817.2817.2817.2817.231.11%