Thornburg Intermediate Municipal C (THMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT

THMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202513.2413.2413.2413.2413.240.08%
Sep 12, 202513.2313.2313.2313.2313.23-
Sep 11, 202513.2313.2313.2313.2313.230.30%
Sep 10, 202513.1913.1913.1913.1913.190.23%
Sep 9, 202513.1613.1613.1613.1613.160.15%
Sep 8, 202513.1413.1413.1413.1413.140.38%
Sep 5, 202513.0913.0913.0913.0913.090.46%
Sep 4, 202513.0313.0313.0313.0313.030.23%
Sep 3, 202513.0013.0013.0013.0013.000.08%
Sep 2, 202512.9912.9912.9912.9912.99-0.08%
Aug 29, 202513.0013.0013.0013.0013.000.08%
Aug 28, 202512.9912.9912.9912.9912.990.08%
Aug 27, 202512.9812.9812.9812.9812.98-
Aug 26, 202512.9812.9812.9812.9812.98-
Aug 25, 202512.9812.9812.9812.9812.980.08%
Aug 22, 202512.9712.9712.9712.9712.970.08%
Aug 21, 202512.9612.9612.9612.9612.96-0.08%
Aug 20, 202512.9712.9712.9712.9712.97-
Aug 19, 202512.9712.9712.9712.9712.97-
Aug 18, 202512.9712.9712.9712.9712.97-0.15%
Aug 15, 202512.9912.9912.9912.9912.99-0.08%
Aug 14, 202513.0013.0013.0013.0013.00-
Aug 13, 202513.0013.0013.0013.0013.000.08%
Aug 12, 202512.9912.9912.9912.9912.99-0.08%
Aug 11, 202513.0013.0013.0013.0013.00-
Aug 8, 202513.0013.0013.0013.0013.00-
Aug 7, 202513.0013.0013.0013.0013.00-
Aug 6, 202513.0013.0013.0013.0013.00-
Aug 5, 202513.0013.0013.0013.0013.000.08%
Aug 4, 202512.9912.9912.9912.9912.990.15%
Aug 1, 202512.9712.9712.9712.9712.970.31%
Jul 31, 202512.9312.9312.9312.9312.930.15%
Jul 30, 202512.9112.9112.9112.9112.910.16%
Jul 29, 202512.8912.8912.8912.8912.890.16%
Jul 28, 202512.8712.8712.8712.8712.87-
Jul 25, 202512.8712.8712.8712.8712.87-
Jul 24, 202512.8712.8712.8712.8712.87-0.08%
Jul 23, 202512.8812.8812.8812.8812.880.08%
Jul 22, 202512.8712.8712.8712.8712.870.08%
Jul 21, 202512.8612.8612.8612.8612.860.16%
Jul 18, 202512.8412.8412.8412.8412.84-0.23%
Jul 17, 202512.8712.8712.8712.8712.87-0.39%
Jul 16, 202512.9212.9212.9212.9212.92-0.08%
Jul 15, 202512.9312.9312.9312.9312.93-0.39%
Jul 14, 202512.9812.9812.9812.9812.98-0.08%
Jul 11, 202512.9912.9912.9912.9912.99-
Jul 10, 202512.9912.9912.9912.9912.990.08%
Jul 9, 202512.9812.9812.9812.9812.98-
Jul 8, 202512.9812.9812.9812.9812.98-0.08%
Jul 7, 202512.9912.9912.9912.9912.990.08%