Thornburg Intermediate Municipal C (THMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.24
+0.02 (0.15%)
Oct 10, 2025, 4:00 PM EDT

THMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202513.2813.2813.2813.2813.280.15%
Oct 15, 202513.2613.2613.2613.2613.260.08%
Oct 14, 202513.2513.2513.2513.2513.250.08%
Oct 13, 202513.2413.2413.2413.2413.24-
Oct 10, 202513.2413.2413.2413.2413.240.15%
Oct 9, 202513.2213.2213.2213.2213.22-
Oct 8, 202513.2213.2213.2213.2213.220.08%
Oct 7, 202513.2113.2113.2113.2113.21-
Oct 6, 202513.2113.2113.2113.2113.21-0.08%
Oct 3, 202513.2213.2213.2213.2213.220.08%
Oct 2, 202513.2113.2113.2113.2113.21-
Oct 1, 202513.2113.2113.2113.2113.210.08%
Sep 30, 202513.2013.2013.2013.2013.20-
Sep 29, 202513.2013.2013.2013.2013.200.08%
Sep 26, 202513.1913.1913.1913.1913.19-0.08%
Sep 25, 202513.2013.2013.2013.2013.20-0.08%
Sep 24, 202513.2113.2113.2113.2113.21-0.23%
Sep 23, 202513.2413.2413.2413.2413.24-
Sep 22, 202513.2413.2413.2413.2413.24-
Sep 19, 202513.2413.2413.2413.2413.24-0.08%
Sep 18, 202513.2513.2513.2513.2513.25-0.08%
Sep 17, 202513.2613.2613.2613.2613.26-
Sep 16, 202513.2613.2613.2613.2613.260.15%
Sep 15, 202513.2413.2413.2413.2413.240.08%
Sep 12, 202513.2313.2313.2313.2313.23-
Sep 11, 202513.2313.2313.2313.2313.230.30%
Sep 10, 202513.1913.1913.1913.1913.190.23%
Sep 9, 202513.1613.1613.1613.1613.160.15%
Sep 8, 202513.1413.1413.1413.1413.140.38%
Sep 5, 202513.0913.0913.0913.0913.090.46%
Sep 4, 202513.0313.0313.0313.0313.030.23%
Sep 3, 202513.0013.0013.0013.0013.000.08%
Sep 2, 202512.9912.9912.9912.9912.99-0.08%
Aug 29, 202513.0013.0013.0013.0013.000.08%
Aug 28, 202512.9912.9912.9912.9912.990.08%
Aug 27, 202512.9812.9812.9812.9812.98-
Aug 26, 202512.9812.9812.9812.9812.98-
Aug 25, 202512.9812.9812.9812.9812.980.08%
Aug 22, 202512.9712.9712.9712.9712.970.08%
Aug 21, 202512.9612.9612.9612.9612.96-0.08%
Aug 20, 202512.9712.9712.9712.9712.97-
Aug 19, 202512.9712.9712.9712.9712.97-
Aug 18, 202512.9712.9712.9712.9712.97-0.15%
Aug 15, 202512.9912.9912.9912.9912.99-0.08%
Aug 14, 202513.0013.0013.0013.0013.00-
Aug 13, 202513.0013.0013.0013.0013.000.08%
Aug 12, 202512.9912.9912.9912.9912.99-0.08%
Aug 11, 202513.0013.0013.0013.0013.00-
Aug 8, 202513.0013.0013.0013.0013.00-
Aug 7, 202513.0013.0013.0013.0013.00-