THMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Mar 19, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Mar 18, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 17, 2026	13.27	13.27	13.27	13.27	13.27	-
Mar 16, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Mar 13, 2026	13.26	13.26	13.26	13.26	13.26	-
Mar 12, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
Mar 11, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%
Mar 10, 2026	13.33	13.33	13.33	13.33	13.33	-
Mar 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Mar 6, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Mar 5, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Mar 2, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 27, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.38	0.07%
Feb 25, 2026	13.41	13.41	13.41	13.41	13.37	-
Feb 24, 2026	13.41	13.41	13.41	13.41	13.37	-
Feb 23, 2026	13.41	13.41	13.41	13.41	13.37	0.07%
Feb 20, 2026	13.40	13.40	13.40	13.40	13.36	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.36	-
Feb 18, 2026	13.40	13.40	13.40	13.40	13.36	0.07%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.35	0.07%
Feb 13, 2026	13.38	13.38	13.38	13.38	13.34	0.07%
Feb 12, 2026	13.37	13.37	13.37	13.37	13.33	0.07%
Feb 11, 2026	13.36	13.36	13.36	13.36	13.32	-
Feb 10, 2026	13.36	13.36	13.36	13.36	13.32	0.07%
Feb 9, 2026	13.35	13.35	13.35	13.35	13.31	-
Feb 6, 2026	13.35	13.35	13.35	13.35	13.31	0.07%
Feb 5, 2026	13.34	13.34	13.34	13.34	13.30	0.08%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.29	-
Feb 3, 2026	13.33	13.33	13.33	13.33	13.29	0.08%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.28	-
Jan 30, 2026	13.32	13.32	13.32	13.32	13.28	0.08%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.24	0.08%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.23	-
Jan 27, 2026	13.30	13.30	13.30	13.30	13.23	-
Jan 26, 2026	13.30	13.30	13.30	13.30	13.23	-
Jan 23, 2026	13.30	13.30	13.30	13.30	13.23	0.08%
Jan 22, 2026	13.29	13.29	13.29	13.29	13.22	-
Jan 21, 2026	13.29	13.29	13.29	13.29	13.22	-0.08%
Jan 20, 2026	13.30	13.30	13.30	13.30	13.23	-0.23%
Jan 16, 2026	13.33	13.33	13.33	13.33	13.26	-
Jan 15, 2026	13.33	13.33	13.33	13.33	13.26	-
Jan 14, 2026	13.33	13.33	13.33	13.33	13.26	0.08%
Jan 13, 2026	13.32	13.32	13.32	13.32	13.25	-
Jan 12, 2026	13.32	13.32	13.32	13.32	13.25	-
Jan 9, 2026	13.32	13.32	13.32	13.32	13.25	-
Jan 8, 2026	13.32	13.32	13.32	13.32	13.25	-