Thornburg Intermediate Municipal Fund Class C (THMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
+0.01 (0.08%)
Nov 2, 2026, 4:00 PM EST
THMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Oct 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.54% |
| Oct 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.80 | 0.08% |
| Oct 28, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | - |
| Oct 27, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | 0.08% |
| Oct 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.78 | 0.24% |
| Oct 23, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.75 | 0.31% |
| Oct 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.71 | 0.71% |
| Oct 21, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.62 | 0.08% |
| Oct 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.08% |
| Oct 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | -0.08% |
| Oct 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | - |
| Oct 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.61 | 0.88% |
| Oct 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.50 | -0.16% |
| Oct 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.52 | 0.47% |
| Oct 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | - |
| Oct 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.65% |
| Oct 8, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.38 | -0.08% |
| Oct 7, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.64% |
| Oct 6, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | -0.16% |
| Oct 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -0.31% |
| Oct 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.53 | 0.47% |
| Oct 1, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.47 | 0.48% |
| Sep 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | 0.94% |
| Sep 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | -0.32% |
| Sep 28, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | -0.96% |
| Sep 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.24% |
| Sep 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | -0.79% |
| Sep 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.58 | -0.47% |
| Sep 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.64 | -0.16% |
| Sep 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.66 | -0.07% |
| Sep 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.24% |
| Sep 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | 0.08% |
| Sep 16, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | - |
| Sep 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.24% |
| Sep 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.72 | 0.08% |
| Sep 11, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.08% |
| Sep 10, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.70 | -0.86% |
| Sep 9, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | -0.30% |
| Sep 8, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | -0.08% |
| Sep 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.16% |
| Sep 3, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | 0.08% |
| Sep 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.87 | -0.08% |
| Sep 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | -0.39% |
| Aug 31, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | 0.05% |
| Aug 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.93 | -0.15% |
| Aug 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.95 | -0.08% |
| Aug 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.96 | -0.08% |
| Aug 25, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.97 | 0.08% |
| Aug 24, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.96 | - |