The Advisors' Inner Circle Fund III - CCT Thematic Equity Fund (THMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.87
+0.13 (0.83%)
Aug 13, 2025, 4:00 PM EDT

THMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 19, 202515.8015.8015.8015.8015.80-0.44%
Aug 18, 202515.8715.8715.8715.8715.87-0.13%
Aug 15, 202515.8915.8915.8915.8915.890.06%
Aug 14, 202515.8815.8815.8815.8815.880.06%
Aug 13, 202515.8715.8715.8715.8715.870.83%
Aug 12, 202515.7415.7415.7415.7415.741.35%
Aug 11, 202515.5315.5315.5315.5315.53-0.32%
Aug 8, 202515.5815.5815.5815.5815.580.32%
Aug 7, 202515.5315.5315.5315.5315.530.52%
Aug 6, 202515.4515.4515.4515.4515.450.32%
Aug 5, 202515.4015.4015.4015.4015.40-
Aug 4, 202515.4015.4015.4015.4015.401.38%
Aug 1, 202515.1915.1915.1915.1915.19-1.30%
Jul 31, 202515.3915.3915.3915.3915.39-0.13%
Jul 30, 202515.4115.4115.4115.4115.41-0.32%
Jul 29, 202515.4615.4615.4615.4615.460.19%
Jul 28, 202515.4315.4315.4315.4315.43-0.39%
Jul 25, 202515.4915.4915.4915.4915.490.13%
Jul 24, 202515.4715.4715.4715.4715.470.19%
Jul 23, 202515.4415.4415.4415.4415.441.78%
Jul 22, 202515.1715.1715.1715.1715.170.46%
Jul 21, 202515.1015.1015.1015.1015.100.47%
Jul 18, 202515.0315.0315.0315.0315.03-0.07%
Jul 17, 202515.0415.0415.0415.0415.040.13%
Jul 16, 202515.0215.0215.0215.0215.02-0.07%
Jul 15, 202515.0315.0315.0315.0315.03-0.79%
Jul 14, 202515.1515.1515.1515.1515.15-0.33%
Jul 11, 202515.2015.2015.2015.2015.20-0.59%
Jul 10, 202515.2915.2915.2915.2915.290.33%
Jul 9, 202515.2415.2415.2415.2415.240.66%
Jul 8, 202515.1415.1415.1415.1415.140.20%
Jul 7, 202515.1115.1115.1115.1115.11-1.18%
Jul 3, 202515.2915.2915.2915.2915.290.66%
Jul 2, 202515.1915.1915.1915.1915.190.86%
Jul 1, 202515.0615.0615.0615.0615.06-0.07%
Jun 30, 202515.0715.0715.0715.0715.070.60%
Jun 27, 202514.9814.9814.9814.9814.98-0.60%
Jun 26, 202515.0715.0715.0715.0714.890.94%
Jun 25, 202514.9314.9314.9314.9314.76-0.47%
Jun 24, 202515.0015.0015.0015.0014.831.35%
Jun 23, 202514.8014.8014.8014.8014.630.27%
Jun 20, 202514.7614.7614.7614.7614.59-0.27%
Jun 18, 202514.8014.8014.8014.8014.63-
Jun 17, 202514.8014.8014.8014.8014.63-1.00%
Jun 16, 202514.9514.9514.9514.9514.780.67%
Jun 13, 202514.8514.8514.8514.8514.68-1.00%
Jun 12, 202515.0015.0015.0015.0014.830.33%
Jun 11, 202514.9514.9514.9514.9514.78-0.27%
Jun 10, 202514.9914.9914.9914.9914.820.47%
Jun 9, 202514.9214.9214.9214.9214.750.61%