Skip to main content
logo
The Advisors' Inner Circle Fund III - CCT Thematic Equity Fund (THMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.06 (-0.43%)
At close: Mar 30, 2026

THMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202614.0214.0214.0214.0214.02-0.43%
Mar 27, 202614.0814.0814.0814.0814.08-1.68%
Mar 26, 202614.3214.3214.3214.3214.32-1.31%
Mar 25, 202614.5114.5114.5114.5114.510.97%
Mar 24, 202614.3714.3714.3714.3714.370.21%
Mar 23, 202614.3414.3414.3414.3414.341.13%
Mar 20, 202614.1814.1814.1814.1814.18-1.53%
Mar 19, 202614.4014.4014.4014.4014.40-0.55%
Mar 18, 202614.4814.4814.4814.4814.48-0.89%
Mar 17, 202614.6114.6114.6114.6114.610.48%
Mar 16, 202614.5414.5414.5414.5414.541.11%
Mar 13, 202614.3814.3814.3814.3814.38-1.10%
Mar 12, 202614.5414.5414.5414.5414.54-1.82%
Mar 11, 202614.8114.8114.8114.8114.81-
Mar 10, 202614.8114.8114.8114.8114.810.47%
Mar 9, 202614.7414.7414.7414.7414.740.27%
Mar 6, 202614.7014.7014.7014.7014.70-0.81%
Mar 5, 202614.8214.8214.8214.8214.82-1.13%
Mar 4, 202614.9914.9914.9914.9914.990.47%
Mar 3, 202614.9214.9214.9214.9214.92-2.16%
Mar 2, 202615.2515.2515.2515.2515.25-1.29%
Feb 27, 202615.4515.4515.4515.4515.45-0.06%
Feb 26, 202615.4615.4615.4615.4615.46-0.06%
Feb 25, 202615.4715.4715.4715.4715.470.78%
Feb 24, 202615.3515.3515.3515.3515.350.66%
Feb 23, 202615.2515.2515.2515.2515.25-0.33%
Feb 20, 202615.3015.3015.3015.3015.300.20%
Feb 19, 202615.2715.2715.2715.2715.27-0.26%
Feb 18, 202615.3115.3115.3115.3115.310.59%
Feb 17, 202615.2215.2215.2215.2215.22-
Feb 13, 202615.2215.2215.2215.2215.220.53%
Feb 12, 202615.1415.1415.1415.1415.14-0.13%
Feb 11, 202615.1615.1615.1615.1615.160.20%
Feb 10, 202615.1315.1315.1315.1315.130.13%
Feb 9, 202615.1115.1115.1115.1115.111.21%
Feb 6, 202614.9314.9314.9314.9314.931.29%
Feb 5, 202614.7414.7414.7414.7414.74-1.54%
Feb 4, 202614.9714.9714.9714.9714.97-0.27%
Feb 3, 202615.0115.0115.0115.0115.010.13%
Feb 2, 202614.9914.9914.9914.9914.990.27%
Jan 30, 202614.9514.9514.9514.9514.95-0.99%
Jan 29, 202615.1015.1015.1015.1015.100.20%
Jan 28, 202615.0715.0715.0715.0715.07-0.72%
Jan 27, 202615.1815.1815.1815.1815.181.07%
Jan 26, 202615.0215.0215.0215.0215.020.60%
Jan 23, 202614.9314.9314.9314.9314.93-0.07%
Jan 22, 202614.9414.9414.9414.9414.940.61%
Jan 21, 202614.8514.8514.8514.8514.851.16%
Jan 20, 202614.6814.6814.6814.6814.68-1.34%
Jan 16, 202614.8814.8814.8814.8814.88-0.13%