THMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	16.30	16.30	16.30	16.30	-	0.93%
Jul 1, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.75%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	0.70%
Jun 26, 2026	16.01	16.01	16.01	16.01	15.93	-0.19%
Jun 25, 2026	16.04	16.04	16.04	16.04	15.96	0.57%
Jun 24, 2026	15.95	15.95	15.95	15.95	15.87	0.19%
Jun 23, 2026	15.92	15.92	15.92	15.92	15.84	-0.99%
Jun 22, 2026	16.08	16.08	16.08	16.08	16.00	-0.12%
Jun 18, 2026	16.10	16.10	16.10	16.10	16.02	0.50%
Jun 17, 2026	16.02	16.02	16.02	16.02	15.94	-0.68%
Jun 16, 2026	16.13	16.13	16.13	16.13	16.05	-0.25%
Jun 15, 2026	16.17	16.17	16.17	16.17	16.09	1.44%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.86	0.44%
Jun 11, 2026	15.87	15.87	15.87	15.87	15.79	2.06%
Jun 10, 2026	15.55	15.55	15.55	15.55	15.47	-1.27%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.67	-0.19%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.70	0.06%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.69	-2.78%
Jun 4, 2026	16.22	16.22	16.22	16.22	16.14	0.44%
Jun 3, 2026	16.15	16.15	16.15	16.15	16.07	-0.62%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.17	0.31%
Jun 1, 2026	16.20	16.20	16.20	16.20	16.12	-0.06%
May 29, 2026	16.21	16.21	16.21	16.21	16.13	0.06%
May 28, 2026	16.20	16.20	16.20	16.20	16.12	0.50%
May 27, 2026	16.12	16.12	16.12	16.12	16.04	-0.50%
May 26, 2026	16.20	16.20	16.20	16.20	16.12	0.75%
May 22, 2026	16.08	16.08	16.08	16.08	16.00	0.81%
May 21, 2026	15.95	15.95	15.95	15.95	15.87	0.51%
May 20, 2026	15.87	15.87	15.87	15.87	15.79	1.40%
May 19, 2026	15.65	15.65	15.65	15.65	15.57	-0.76%
May 18, 2026	15.77	15.77	15.77	15.77	15.69	0.13%
May 15, 2026	15.75	15.75	15.75	15.75	15.67	-1.32%
May 14, 2026	15.96	15.96	15.96	15.96	15.88	0.51%
May 13, 2026	15.88	15.88	15.88	15.88	15.80	0.06%
May 12, 2026	15.87	15.87	15.87	15.87	15.79	-0.13%
May 11, 2026	15.89	15.89	15.89	15.89	15.81	0.37%
May 8, 2026	15.83	15.83	15.83	15.83	15.75	0.13%
May 7, 2026	15.81	15.81	15.81	15.81	15.73	-0.50%
May 6, 2026	15.89	15.89	15.89	15.89	15.81	2.05%
May 5, 2026	15.57	15.57	15.57	15.57	15.49	0.77%
May 4, 2026	15.45	15.45	15.45	15.45	15.37	-0.58%
May 1, 2026	15.54	15.54	15.54	15.54	15.46	0.19%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.43	2.10%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.11	-0.53%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.19	-0.91%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.33	0.46%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.26	0.45%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.19	-0.52%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.27	0.65%