The Advisors' Inner Circle Fund III - CCT Thematic Equity Fund (THMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.25
-0.01 (-0.07%)
Mar 21, 2025, 5:00 PM EST
THMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Mar 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.28% |
| Mar 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.63% |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Mar 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.92% |
| Mar 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.95% |
| Mar 13, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.79% |
| Mar 12, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Mar 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.78% |
| Mar 10, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.54% |
| Mar 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| Mar 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
| Mar 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.35% |
| Mar 4, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.77% |
| Mar 3, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% |
| Feb 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Feb 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.10% |
| Feb 26, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| Feb 25, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Feb 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.83% |
| Feb 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Feb 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.54% |
| Feb 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
| Feb 18, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Feb 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Feb 13, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Feb 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Feb 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07% |
| Feb 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Feb 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.08% |
| Feb 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Feb 5, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Feb 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Feb 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.89% |
| Jan 31, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.34% |
| Jan 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| Jan 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jan 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.62% |
| Jan 27, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.02% |
| Jan 24, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.14% |
| Jan 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jan 22, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jan 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.81% |
| Jan 17, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Jan 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.14% |
| Jan 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.71% |
| Jan 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Jan 13, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jan 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.27% |
| Jan 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.28% |