THMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 21, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Apr 15, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Apr 13, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Apr 9, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	3.22%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	2.57%
Mar 30, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Mar 27, 2026	14.08	14.08	14.08	14.08	14.08	-1.68%
Mar 26, 2026	14.32	14.32	14.32	14.32	14.32	-1.31%
Mar 25, 2026	14.51	14.51	14.51	14.51	14.51	0.97%
Mar 24, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Mar 20, 2026	14.18	14.18	14.18	14.18	14.18	-1.53%
Mar 19, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.61	0.48%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	1.11%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-1.10%
Mar 12, 2026	14.54	14.54	14.54	14.54	14.54	-1.82%
Mar 11, 2026	14.81	14.81	14.81	14.81	14.81	-
Mar 10, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
Mar 9, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Mar 5, 2026	14.82	14.82	14.82	14.82	14.82	-1.13%
Mar 4, 2026	14.99	14.99	14.99	14.99	14.99	0.47%
Mar 3, 2026	14.92	14.92	14.92	14.92	14.92	-2.16%
Mar 2, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Feb 27, 2026	15.45	15.45	15.45	15.45	15.45	-0.06%
Feb 26, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Feb 25, 2026	15.47	15.47	15.47	15.47	15.47	0.78%
Feb 24, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Feb 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.33%
Feb 20, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Feb 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.26%
Feb 18, 2026	15.31	15.31	15.31	15.31	15.31	0.59%
Feb 17, 2026	15.22	15.22	15.22	15.22	15.22	-
Feb 13, 2026	15.22	15.22	15.22	15.22	15.22	0.53%