THMEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	15.55	15.55	15.55	15.55	15.55	-1.27%
Jun 9, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Jun 8, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
Jun 5, 2026	15.77	15.77	15.77	15.77	15.77	-2.77%
Jun 4, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jun 3, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
Jun 2, 2026	16.25	16.25	16.25	16.25	16.25	0.31%
Jun 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.06%
May 29, 2026	16.21	16.21	16.21	16.21	16.21	0.06%
May 28, 2026	16.20	16.20	16.20	16.20	16.20	0.50%
May 27, 2026	16.12	16.12	16.12	16.12	16.12	-0.49%
May 26, 2026	16.20	16.20	16.20	16.20	16.20	0.75%
May 22, 2026	16.08	16.08	16.08	16.08	16.08	0.82%
May 21, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
May 20, 2026	15.87	15.87	15.87	15.87	15.87	1.41%
May 19, 2026	15.65	15.65	15.65	15.65	15.65	-0.76%
May 18, 2026	15.77	15.77	15.77	15.77	15.77	0.13%
May 15, 2026	15.75	15.75	15.75	15.75	15.75	-1.32%
May 14, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
May 13, 2026	15.88	15.88	15.88	15.88	15.88	0.06%
May 12, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
May 11, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
May 8, 2026	15.83	15.83	15.83	15.83	15.83	0.13%
May 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
May 6, 2026	15.89	15.89	15.89	15.89	15.89	2.06%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	0.78%
May 4, 2026	15.45	15.45	15.45	15.45	15.45	-0.58%
May 1, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	2.11%
Apr 29, 2026	15.19	15.19	15.19	15.19	15.19	-0.52%
Apr 28, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Apr 24, 2026	15.34	15.34	15.34	15.34	15.34	0.46%
Apr 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.52%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	0.66%
Apr 21, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.13%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.27	0.20%
Apr 15, 2026	15.24	15.24	15.24	15.24	15.24	-
Apr 14, 2026	15.24	15.24	15.24	15.24	15.24	0.99%
Apr 13, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.98	-0.33%
Apr 9, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	3.22%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.27%
Apr 6, 2026	14.57	14.57	14.57	14.57	14.57	0.21%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Apr 1, 2026	14.59	14.59	14.59	14.59	14.59	1.46%
Mar 31, 2026	14.38	14.38	14.38	14.38	14.38	2.57%