The Advisors' Inner Circle Fund III - CCT Thematic Equity Fund (THMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.10 (0.66%)
Jul 3, 2025, 4:00 PM EDT

THMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202515.1915.1915.1915.1915.190.86%
Jul 1, 202515.0615.0615.0615.0615.06-0.07%
Jun 30, 202515.0715.0715.0715.0715.070.60%
Jun 27, 202514.9814.9814.9814.9814.98-0.60%
Jun 26, 202515.0715.0715.0715.0714.890.94%
Jun 25, 202514.9314.9314.9314.9314.76-0.47%
Jun 24, 202515.0015.0015.0015.0014.831.35%
Jun 23, 202514.8014.8014.8014.8014.630.27%
Jun 20, 202514.7614.7614.7614.7614.59-0.27%
Jun 18, 202514.8014.8014.8014.8014.63-
Jun 17, 202514.8014.8014.8014.8014.63-1.00%
Jun 16, 202514.9514.9514.9514.9514.780.67%
Jun 13, 202514.8514.8514.8514.8514.68-1.00%
Jun 12, 202515.0015.0015.0015.0014.830.33%
Jun 11, 202514.9514.9514.9514.9514.78-0.27%
Jun 10, 202514.9914.9914.9914.9914.820.47%
Jun 9, 202514.9214.9214.9214.9214.750.61%
Jun 6, 202514.8314.8314.8314.8314.660.41%
Jun 5, 202514.7714.7714.7714.7714.60-0.34%
Jun 4, 202514.8214.8214.8214.8214.650.14%
Jun 3, 202514.8014.8014.8014.8014.630.14%
Jun 2, 202514.7814.7814.7814.7814.610.68%
May 30, 202514.6814.6814.6814.6814.51-0.54%
May 29, 202514.7614.7614.7614.7614.590.34%
May 28, 202514.7114.7114.7114.7114.54-0.94%
May 27, 202514.8514.8514.8514.8514.681.71%
May 23, 202514.6014.6014.6014.6014.43-0.21%
May 22, 202514.6314.6314.6314.6314.460.14%
May 21, 202514.6114.6114.6114.6114.44-1.28%
May 20, 202514.8014.8014.8014.8014.630.48%
May 19, 202514.7314.7314.7314.7314.560.20%
May 16, 202514.7014.7014.7014.7014.530.55%
May 15, 202514.6214.6214.6214.6214.450.69%
May 14, 202514.5214.5214.5214.5214.35-0.14%
May 13, 202514.5414.5414.5414.5414.370.90%
May 12, 202514.4114.4114.4114.4114.242.20%
May 9, 202514.1014.1014.1014.1013.940.14%
May 8, 202514.0814.0814.0814.0813.920.21%
May 7, 202514.0514.0514.0514.0513.890.07%
May 6, 202514.0414.0414.0414.0413.88-0.78%
May 5, 202514.1514.1514.1514.1513.99-0.42%
May 2, 202514.2114.2114.2114.2114.041.57%
May 1, 202513.9913.9913.9913.9913.83-0.14%
Apr 30, 202514.0114.0114.0114.0113.850.07%
Apr 29, 202514.0014.0014.0014.0013.84-
Apr 28, 202514.0014.0014.0014.0013.840.43%
Apr 25, 202513.9413.9413.9413.9413.780.58%
Apr 24, 202513.8613.8613.8613.8613.701.99%
Apr 23, 202513.5913.5913.5913.5913.431.19%
Apr 22, 202513.4313.4313.4313.4313.271.90%