THMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.38	12.38	12.38	12.38	12.38	0.24%
Jul 8, 2026	12.35	12.35	12.35	12.35	12.35	-2.83%
Jul 7, 2026	12.71	12.71	12.71	12.71	12.71	-2.53%
Jul 6, 2026	13.04	13.04	13.04	13.04	13.04	2.03%
Jul 2, 2026	12.78	12.78	12.78	12.78	12.78	-2.59%
Jul 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Jun 30, 2026	13.17	13.17	13.17	13.17	13.17	2.01%
Jun 29, 2026	12.91	12.91	12.91	12.91	12.91	-1.00%
Jun 26, 2026	13.04	13.04	13.04	13.04	13.04	-3.62%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	1.42%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	1.14%
Jun 23, 2026	13.19	13.19	13.19	13.19	13.19	-3.93%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	0.73%
Jun 18, 2026	13.63	13.63	13.63	13.63	13.63	2.33%
Jun 17, 2026	13.32	13.32	13.32	13.32	13.32	-1.55%
Jun 16, 2026	13.53	13.53	13.53	13.53	13.53	1.88%
Jun 15, 2026	13.28	13.28	13.28	13.28	13.28	2.71%
Jun 12, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	3.30%
Jun 10, 2026	12.44	12.44	12.44	12.44	12.44	-3.27%
Jun 9, 2026	12.86	12.86	12.86	12.86	12.86	4.30%
Jun 8, 2026	12.33	12.33	12.33	12.33	12.33	-0.08%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.34	-5.95%
Jun 4, 2026	13.12	13.12	13.12	13.12	13.12	-2.31%
Jun 3, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jun 2, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Jun 1, 2026	13.32	13.32	13.32	13.32	13.32	2.38%
May 29, 2026	13.01	13.01	13.01	13.01	13.01	0.85%
May 28, 2026	12.90	12.90	12.90	12.90	12.90	-1.45%
May 27, 2026	13.09	13.09	13.09	13.09	13.09	1.71%
May 26, 2026	12.87	12.87	12.87	12.87	12.87	1.58%
May 22, 2026	12.67	12.67	12.67	12.67	12.67	0.56%
May 21, 2026	12.60	12.60	12.60	12.60	12.60	3.11%
May 20, 2026	12.22	12.22	12.22	12.22	12.22	0.74%
May 19, 2026	12.13	12.13	12.13	12.13	12.13	-1.30%
May 18, 2026	12.29	12.29	12.29	12.29	12.29	1.24%
May 15, 2026	12.14	12.14	12.14	12.14	12.14	-3.27%
May 14, 2026	12.55	12.55	12.55	12.55	12.55	0.80%
May 13, 2026	12.45	12.45	12.45	12.45	12.45	-0.16%
May 12, 2026	12.47	12.47	12.47	12.47	12.47	-1.97%
May 11, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
May 8, 2026	12.57	12.57	12.57	12.57	12.57	-0.40%
May 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.16%
May 6, 2026	12.64	12.64	12.64	12.64	12.64	3.95%
May 5, 2026	12.16	12.16	12.16	12.16	12.16	1.59%
May 4, 2026	11.97	11.97	11.97	11.97	11.97	1.53%
May 1, 2026	11.79	11.79	11.79	11.79	11.79	0.86%
Apr 30, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Apr 29, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Apr 28, 2026	11.70	11.70	11.70	11.70	11.70	-