Thornburg Municipal Managed Account SMA (THMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
0.00 (0.00%)
At close: Oct 16, 2026
THMMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Oct 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.35% |
| Oct 14, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% |
| Oct 13, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.42% |
| Oct 12, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Oct 9, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Oct 8, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Oct 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% |
| Oct 5, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Oct 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Oct 1, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Sep 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.16% |
| Sep 29, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.45 | -0.41% |
| Sep 28, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -1.25% |
| Sep 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.21% |
| Sep 24, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.63 | -0.92% |
| Sep 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | -0.61% |
| Sep 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.78 | -0.31% |
| Sep 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.10% |
| Sep 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | -0.20% |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.20% |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | 0.10% |
| Sep 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.81 | -0.30% |
| Sep 14, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.84 | 0.10% |
| Sep 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.83 | 0.10% |
| Sep 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.82 | -1.01% |
| Sep 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.92 | -0.49% |
| Sep 8, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | - |
| Sep 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.97 | -0.10% |
| Sep 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | - |
| Sep 2, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.98 | -0.10% |
| Sep 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 9.99 | -0.50% |
| Aug 31, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 | 0.11% |
| Aug 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.03 | -0.20% |
| Aug 27, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | - |
| Aug 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | -0.10% |
| Aug 25, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.06 | 0.10% |
| Aug 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | - |
| Aug 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | - |
| Aug 20, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | -0.20% |
| Aug 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.07 | 0.20% |
| Aug 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.05 | -0.40% |
| Aug 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.09 | -0.30% |
| Aug 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | - |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.12 | 0.10% |
| Aug 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | - |
| Aug 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | - |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | - |
| Aug 7, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.11 | 0.10% |