Thornburg New Mexico Intermediate Municipal Fund Class D (THNDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.79
+0.07 (0.60%)
At close: Oct 2, 2026
THNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Oct 2, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Oct 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Sep 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.87% |
| Sep 29, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.17% |
| Sep 28, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.86% |
| Sep 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.26% |
| Sep 24, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | -0.84% |
| Sep 23, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.42% |
| Sep 22, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | -0.08% |
| Sep 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | -0.08% |
| Sep 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.88 | -0.08% |
| Sep 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | - |
| Sep 16, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.89 | -0.08% |
| Sep 15, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.90 | -0.34% |
| Sep 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | - |
| Sep 11, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | - |
| Sep 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.94 | -0.75% |
| Sep 9, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.03 | -0.41% |
| Sep 8, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | - |
| Sep 4, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.08 | -0.08% |
| Sep 3, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -0.25% |
| Sep 2, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.12 | -0.08% |
| Sep 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.13 | -0.25% |
| Aug 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -0.32% |
| Aug 28, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | - |
| Aug 27, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | -0.16% |
| Aug 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.08% |
| Aug 25, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.08% |
| Aug 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | - |
| Aug 21, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | - |
| Aug 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.16% |
| Aug 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.24 | 0.16% |
| Aug 18, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | -0.33% |
| Aug 17, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | -0.24% |
| Aug 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -0.08% |
| Aug 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.30 | 0.08% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 0.08% |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | - |
| Aug 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | - |
| Aug 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.16% |
| Aug 6, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.26 | 0.08% |
| Aug 5, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.25 | 0.16% |
| Aug 4, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | 0.08% |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | - |
| Jul 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.22 | 0.16% |
| Jul 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.20 | -0.16% |
| Jul 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | - |
| Jul 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.22 | 0.08% |
| Jul 27, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | 0.32% |