Thornburg New Mexico Intermediate Municipal Fund Class I (THNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.07 (0.60%)
At close: Oct 2, 2026
THNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Oct 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Sep 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.91% |
| Sep 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.17% |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -0.86% |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.26% |
| Sep 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | -0.85% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.80 | -0.41% |
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | -0.08% |
| Sep 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | -0.08% |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | -0.08% |
| Sep 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | - |
| Sep 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.87 | -0.08% |
| Sep 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.88 | -0.34% |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Sep 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | - |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.92 | -0.75% |
| Sep 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.33% |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.08% |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | -0.08% |
| Sep 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | -0.25% |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | -0.08% |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.11 | -0.25% |
| Aug 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.14 | -0.32% |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | - |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.08% |
| Aug 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | -0.08% |
| Aug 25, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | - |
| Aug 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | - |
| Aug 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | - |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | -0.16% |
| Aug 19, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.22 | 0.16% |
| Aug 18, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | -0.33% |
| Aug 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | -0.24% |
| Aug 14, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | -0.08% |
| Aug 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.28 | 0.08% |
| Aug 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.27 | 0.08% |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | 0.08% |
| Aug 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | - |
| Aug 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | 0.08% |
| Aug 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.24 | 0.08% |
| Aug 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.23 | 0.25% |
| Aug 4, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | - |
| Aug 3, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | 0.08% |
| Jul 31, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | 0.11% |
| Jul 30, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.18 | -0.16% |
| Jul 29, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | - |
| Jul 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.20 | 0.08% |
| Jul 27, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | 0.33% |
| Jul 24, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | - |