Thornburg New Mexico Intermediate Municipal Fund Class I (THNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.09
+0.03 (0.25%)
At close: Nov 4, 2026
THNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.25% |
| Nov 3, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Nov 2, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Oct 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.46% |
| Oct 29, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.00 | 0.17% |
| Oct 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| Oct 27, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | 0.08% |
| Oct 26, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | 0.17% |
| Oct 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.95 | 0.25% |
| Oct 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.92 | 0.51% |
| Oct 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.17% |
| Oct 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.84 | 0.08% |
| Oct 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | - |
| Oct 16, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | -0.25% |
| Oct 15, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.93% |
| Oct 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | -0.09% |
| Oct 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.76 | 0.43% |
| Oct 12, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | - |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.71 | 0.60% |
| Oct 8, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | - |
| Oct 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | -0.43% |
| Oct 6, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -0.26% |
| Oct 5, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.72 | -0.26% |
| Oct 2, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.75 | 0.60% |
| Oct 1, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | 0.52% |
| Sep 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.90% |
| Sep 29, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | -0.16% |
| Sep 28, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.53 | -0.86% |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.63 | -0.26% |
| Sep 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -0.84% |
| Sep 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.76 | -0.42% |
| Sep 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | -0.08% |
| Sep 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.82 | -0.08% |
| Sep 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | -0.08% |
| Sep 17, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | - |
| Sep 16, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.84 | -0.08% |
| Sep 15, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.85 | -0.33% |
| Sep 14, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | - |
| Sep 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | - |
| Sep 10, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -0.75% |
| Sep 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.98 | -0.33% |
| Sep 8, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.08% |
| Sep 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.07% |
| Sep 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | -0.25% |
| Sep 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.07 | -0.08% |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | -0.25% |
| Aug 31, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | -0.05% |
| Aug 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.11 | - |
| Aug 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.11 | -0.07% |
| Aug 26, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.12 | -0.08% |