Thornburg New York Intermediate Municipal Fund Class A (THNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.44
+0.11 (0.97%)
At close: Oct 15, 2026
THNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.97% |
| Oct 14, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Oct 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Oct 12, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Oct 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Oct 8, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Oct 7, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Oct 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Oct 5, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Oct 2, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.44% |
| Oct 1, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| Sep 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.82% |
| Sep 29, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.16 | -0.53% |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | -0.97% |
| Sep 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.33 | -0.18% |
| Sep 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.35 | -0.78% |
| Sep 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -0.52% |
| Sep 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | - |
| Sep 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | -0.09% |
| Sep 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.17% |
| Sep 17, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | - |
| Sep 16, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.53 | 0.09% |
| Sep 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.52 | -0.26% |
| Sep 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.09% |
| Sep 11, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | 0.17% |
| Sep 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.77% |
| Sep 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | -0.43% |
| Sep 8, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.09% |
| Sep 4, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -0.09% |
| Sep 3, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | 0.09% |
| Sep 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | -0.09% |
| Sep 1, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.70 | -0.33% |
| Aug 31, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.74 | -0.08% |
| Aug 28, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | -0.09% |
| Aug 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | -0.08% |
| Aug 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.77 | -0.08% |
| Aug 25, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | - |
| Aug 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | - |
| Aug 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | - |
| Aug 20, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -0.17% |
| Aug 19, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | 0.08% |
| Aug 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.79 | -0.25% |
| Aug 17, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | -0.34% |
| Aug 14, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | - |
| Aug 13, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | 0.08% |
| Aug 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | - |
| Aug 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | -0.08% |
| Aug 10, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | - |
| Aug 7, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.86 | 0.17% |
| Aug 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | - |