Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.72
+0.63 (1.31%)
Jan 5, 2026, 9:30 AM EST
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.31% |
| Jan 2, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.19% |
| Dec 31, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.20% |
| Dec 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.20% |
| Dec 29, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.36% |
| Dec 26, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.52% |
| Dec 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.26% |
| Dec 23, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.63% |
| Dec 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.82% |
| Dec 19, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.68% |
| Dec 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.10% |
| Dec 17, 2025 | 48.58 | 48.58 | 48.58 | 49.06 | 48.58 | 0.22% |
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.95 | 48.47 | -0.95% |
| Dec 15, 2025 | 48.93 | 48.93 | 48.93 | 49.42 | 48.93 | -0.20% |
| Dec 12, 2025 | 49.03 | 49.03 | 49.03 | 49.52 | 49.03 | 0.26% |
| Dec 11, 2025 | 48.90 | 48.90 | 48.90 | 49.39 | 48.90 | 0.28% |
| Dec 10, 2025 | 48.76 | 48.76 | 48.76 | 49.25 | 48.76 | 0.63% |
| Dec 9, 2025 | 48.46 | 48.46 | 48.46 | 48.94 | 48.46 | -0.55% |
| Dec 8, 2025 | 48.72 | 48.72 | 48.72 | 49.21 | 48.72 | -0.04% |
| Dec 5, 2025 | 48.74 | 48.74 | 48.74 | 49.23 | 48.74 | - |
| Dec 4, 2025 | 48.74 | 48.74 | 48.74 | 49.23 | 48.74 | 0.49% |
| Dec 3, 2025 | 48.51 | 48.51 | 48.51 | 48.99 | 48.51 | 0.23% |
| Dec 2, 2025 | 48.40 | 48.40 | 48.40 | 48.88 | 48.40 | 0.25% |
| Dec 1, 2025 | 48.28 | 48.28 | 48.28 | 48.76 | 48.28 | -0.16% |
| Nov 28, 2025 | 48.36 | 48.36 | 48.36 | 48.84 | 48.36 | 0.80% |
| Nov 26, 2025 | 47.97 | 47.97 | 47.97 | 48.45 | 47.97 | 0.83% |
| Nov 25, 2025 | 47.58 | 47.58 | 47.58 | 48.05 | 47.58 | 0.90% |
| Nov 24, 2025 | 47.15 | 47.15 | 47.15 | 47.62 | 47.15 | 1.28% |
| Nov 21, 2025 | 46.56 | 46.56 | 46.56 | 47.02 | 46.56 | 1.01% |
| Nov 20, 2025 | 46.09 | 46.09 | 46.09 | 46.55 | 46.09 | -5.75% |
| Nov 19, 2025 | 46.47 | 46.47 | 46.47 | 49.39 | 46.47 | 0.16% |
| Nov 18, 2025 | 46.40 | 46.40 | 46.40 | 49.31 | 46.39 | -0.94% |
| Nov 17, 2025 | 46.84 | 46.84 | 46.84 | 49.78 | 46.84 | -0.38% |
| Nov 14, 2025 | 47.02 | 47.02 | 47.02 | 49.97 | 47.02 | -1.26% |
| Nov 13, 2025 | 47.62 | 47.62 | 47.62 | 50.61 | 47.62 | -0.20% |
| Nov 12, 2025 | 47.71 | 47.71 | 47.71 | 50.71 | 47.71 | 0.62% |
| Nov 11, 2025 | 47.42 | 47.42 | 47.42 | 50.40 | 47.42 | 0.38% |
| Nov 10, 2025 | 47.24 | 47.24 | 47.24 | 50.21 | 47.24 | 1.27% |
| Nov 7, 2025 | 46.65 | 46.65 | 46.65 | 49.58 | 46.65 | -0.34% |
| Nov 6, 2025 | 46.81 | 46.81 | 46.81 | 49.75 | 46.81 | -0.10% |
| Nov 5, 2025 | 46.86 | 46.86 | 46.86 | 49.80 | 46.86 | 0.04% |
| Nov 4, 2025 | 46.84 | 46.84 | 46.84 | 49.78 | 46.84 | -0.80% |
| Nov 3, 2025 | 47.21 | 47.21 | 47.21 | 50.18 | 47.21 | 0.04% |
| Oct 31, 2025 | 47.19 | 47.19 | 47.19 | 50.16 | 47.19 | -0.56% |
| Oct 30, 2025 | 47.46 | 47.46 | 47.46 | 50.44 | 47.46 | -0.34% |
| Oct 29, 2025 | 47.62 | 47.62 | 47.62 | 50.61 | 47.62 | 0.34% |
| Oct 28, 2025 | 47.46 | 47.46 | 47.46 | 50.44 | 47.46 | -0.51% |
| Oct 27, 2025 | 47.70 | 47.70 | 47.70 | 50.70 | 47.70 | 0.90% |
| Oct 24, 2025 | 47.28 | 47.28 | 47.28 | 50.25 | 47.28 | 0.92% |
| Oct 23, 2025 | 46.85 | 46.85 | 46.85 | 49.79 | 46.85 | 0.32% |