Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.44
+0.31 (0.81%)
At close: Apr 17, 2025
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.11% |
| Apr 24, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.06% |
| Apr 23, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 2.20% |
| Apr 22, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.43% |
| Apr 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.95% |
| Apr 17, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.82% |
| Apr 16, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -1.35% |
| Apr 15, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.49% |
| Apr 14, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.18% |
| Apr 11, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.68% |
| Apr 10, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.65% |
| Apr 9, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 5.77% |
| Apr 8, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.44% |
| Apr 7, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.83% |
| Apr 4, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -5.61% |
| Apr 3, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -3.09% |
| Apr 2, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Apr 1, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0.47% |
| Mar 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.59% |
| Mar 28, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -1.30% |
| Mar 27, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.41% |
| Mar 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.73% |
| Mar 25, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.84% |
| Mar 24, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.69% |
| Mar 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.05% |
| Mar 20, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.33% |
| Mar 19, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.74% |
| Mar 18, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.13% |
| Mar 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.14% |
| Mar 14, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.45% |
| Mar 13, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.76% |
| Mar 12, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.63% |
| Mar 11, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.65% |
| Mar 10, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.32% |
| Mar 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.64% |
| Mar 6, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.66% |
| Mar 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.16% |
| Mar 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% |
| Mar 3, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.56% |
| Feb 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.33% |
| Feb 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.09% |
| Feb 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.69% |
| Feb 25, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.05% |
| Feb 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.11% |
| Feb 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Feb 20, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.15% |
| Feb 19, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Feb 18, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Feb 14, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.20% |
| Feb 13, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.77% |