THOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	42.25	42.25	42.25	42.25	42.25	0.31%
Jun 6, 2025	42.12	42.12	42.12	42.12	42.12	0.74%
Jun 5, 2025	41.81	41.81	41.81	41.81	41.81	0.50%
Jun 4, 2025	41.60	41.60	41.60	41.60	41.60	0.73%
Jun 3, 2025	41.30	41.30	41.30	41.30	41.30	0.19%
Jun 2, 2025	41.22	41.22	41.22	41.22	41.22	0.66%
May 30, 2025	40.95	40.95	40.95	40.95	40.95	-0.22%
May 29, 2025	41.04	41.04	41.04	41.04	41.04	0.39%
May 28, 2025	40.88	40.88	40.88	40.88	40.88	-0.44%
May 27, 2025	41.06	41.06	41.06	41.06	41.06	0.56%
May 23, 2025	40.83	40.83	40.83	40.83	40.83	-0.37%
May 22, 2025	40.98	40.98	40.98	40.98	40.98	-0.05%
May 21, 2025	41.00	41.00	41.00	41.00	41.00	-0.58%
May 20, 2025	41.24	41.24	41.24	41.24	41.24	0.41%
May 19, 2025	41.07	41.07	41.07	41.07	41.07	0.20%
May 16, 2025	40.99	40.99	40.99	40.99	40.99	0.54%
May 15, 2025	40.77	40.77	40.77	40.77	40.77	0.37%
May 14, 2025	40.62	40.62	40.62	40.62	40.62	0.32%
May 13, 2025	40.49	40.49	40.49	40.49	40.49	0.42%
May 12, 2025	40.32	40.32	40.32	40.32	40.32	1.87%
May 9, 2025	39.58	39.58	39.58	39.58	39.58	0.51%
May 8, 2025	39.38	39.38	39.38	39.38	39.38	-0.08%
May 7, 2025	39.41	39.41	39.41	39.41	39.41	-0.43%
May 6, 2025	39.58	39.58	39.58	39.58	39.58	0.08%
May 5, 2025	39.55	39.55	39.55	39.55	39.55	0.25%
May 2, 2025	39.45	39.45	39.45	39.45	39.45	1.94%
May 1, 2025	38.70	38.70	38.70	38.70	38.70	0.16%
Apr 30, 2025	38.64	38.64	38.64	38.64	38.64	0.10%
Apr 29, 2025	38.60	38.60	38.60	38.60	38.60	0.49%
Apr 28, 2025	38.41	38.41	38.41	38.41	38.41	0.73%
Apr 25, 2025	38.13	38.13	38.13	38.13	38.13	0.11%
Apr 24, 2025	38.09	38.09	38.09	38.09	38.09	1.06%
Apr 23, 2025	37.69	37.69	37.69	37.69	37.69	2.20%
Apr 22, 2025	36.88	36.88	36.88	36.88	36.88	1.43%
Apr 21, 2025	36.36	36.36	36.36	36.36	36.36	-0.95%
Apr 17, 2025	36.71	36.71	36.71	36.71	36.71	0.82%
Apr 16, 2025	36.41	36.41	36.41	36.41	36.41	-1.35%
Apr 15, 2025	36.91	36.91	36.91	36.91	36.91	0.49%
Apr 14, 2025	36.73	36.73	36.73	36.73	36.73	1.18%
Apr 11, 2025	36.30	36.30	36.30	36.30	36.30	1.68%
Apr 10, 2025	35.70	35.70	35.70	35.70	35.70	-1.65%
Apr 9, 2025	36.30	36.30	36.30	36.30	36.30	5.77%
Apr 8, 2025	34.32	34.32	34.32	34.32	34.32	-1.44%
Apr 7, 2025	34.82	34.82	34.82	34.82	34.82	-1.83%
Apr 4, 2025	35.47	35.47	35.47	35.47	35.47	-5.61%
Apr 3, 2025	37.58	37.58	37.58	37.58	37.58	-3.09%
Apr 2, 2025	38.78	38.78	38.78	38.78	38.78	-
Apr 1, 2025	38.78	38.78	38.78	38.78	38.78	0.47%
Mar 31, 2025	38.60	38.60	38.60	38.60	38.60	-0.59%
Mar 28, 2025	38.83	38.83	38.83	38.83	38.83	-1.30%