Thornburg Global Opportunities A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.47
+0.25 (0.53%)
Sep 17, 2025, 9:30 AM EDT
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.53% |
| Sep 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
| Sep 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.88% |
| Sep 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.24% |
| Sep 11, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.91% |
| Sep 10, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| Sep 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.35% |
| Sep 8, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| Sep 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.28% |
| Sep 4, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.46% |
| Sep 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.37% |
| Sep 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.68% |
| Aug 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.24% |
| Aug 28, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Aug 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.22% |
| Aug 26, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.54% |
| Aug 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.13% |
| Aug 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.21% |
| Aug 21, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0.07% |
| Aug 20, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.37% |
| Aug 19, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.09% |
| Aug 18, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.18% |
| Aug 15, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.07% |
| Aug 14, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.13% |
| Aug 13, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.82% |
| Aug 12, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.62% |
| Aug 11, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.22% |
| Aug 8, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.38% |
| Aug 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.77% |
| Aug 6, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.77% |
| Aug 5, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.34% |
| Aug 4, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 1.46% |
| Aug 1, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -1.28% |
| Jul 31, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.07% |
| Jul 30, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.52% |
| Jul 29, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.43% |
| Jul 28, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.41% |
| Jul 25, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.16% |
| Jul 24, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.23% |
| Jul 23, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.84% |
| Jul 22, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.30% |
| Jul 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0.46% |
| Jul 18, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 0.32% |
| Jul 17, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.74% |
| Jul 16, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.09% |
| Jul 15, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.23% |
| Jul 14, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.16% |
| Jul 11, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.39% |
| Jul 10, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.39% |
| Jul 9, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.39% |