Thornburg Global Opportunities A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.90
-0.27 (-0.56%)
Oct 31, 2025, 4:00 PM EDT
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.56% |
| Oct 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.33% |
| Oct 29, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.33% |
| Oct 28, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.52% |
| Oct 27, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.90% |
| Oct 24, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.93% |
| Oct 23, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.32% |
| Oct 22, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.44% |
| Oct 21, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.23% |
| Oct 20, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 1.04% |
| Oct 17, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.67% |
| Oct 16, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Oct 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 1.24% |
| Oct 14, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.30% |
| Oct 13, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.31% |
| Oct 10, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -3.13% |
| Oct 9, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.23% |
| Oct 8, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.35% |
| Oct 7, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.56% |
| Oct 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.04% |
| Oct 3, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.17% |
| Oct 2, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.61% |
| Oct 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.46% |
| Sep 30, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.04% |
| Sep 29, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.59% |
| Sep 26, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.15% |
| Sep 25, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.46% |
| Sep 24, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.21% |
| Sep 23, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.04% |
| Sep 22, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.17% |
| Sep 19, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.11% |
| Sep 18, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.23% |
| Sep 17, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.53% |
| Sep 16, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.02% |
| Sep 15, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.88% |
| Sep 12, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.24% |
| Sep 11, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.91% |
| Sep 10, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.11% |
| Sep 9, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.35% |
| Sep 8, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.44% |
| Sep 5, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.28% |
| Sep 4, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0.46% |
| Sep 3, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.37% |
| Sep 2, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.68% |
| Aug 29, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.24% |
| Aug 28, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.28% |
| Aug 27, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.22% |
| Aug 26, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.54% |
| Aug 25, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.13% |
| Aug 22, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.21% |