Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.88
+0.17 (0.44%)
Feb 10, 2025, 4:00 PM EST
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -2.32% |
| Mar 7, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.64% |
| Mar 6, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.66% |
| Mar 5, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 2.16% |
| Mar 4, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% |
| Mar 3, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.56% |
| Feb 28, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.33% |
| Feb 27, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.09% |
| Feb 26, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.69% |
| Feb 25, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.05% |
| Feb 24, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.11% |
| Feb 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.38% |
| Feb 20, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.15% |
| Feb 19, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.61% |
| Feb 18, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
| Feb 14, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.20% |
| Feb 13, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.77% |
| Feb 12, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.54% |
| Feb 11, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.18% |
| Feb 10, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.44% |
| Feb 7, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.10% |
| Feb 6, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.07% |
| Feb 5, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.13% |
| Feb 4, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.29% |
| Feb 3, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -0.99% |
| Jan 31, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.70% |
| Jan 30, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 1.31% |
| Jan 29, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.53% |
| Jan 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.50% |
| Jan 27, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.21% |
| Jan 24, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.19% |
| Jan 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.11% |
| Jan 22, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.08% |
| Jan 21, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 1.29% |
| Jan 17, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.65% |
| Jan 16, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.60% |
| Jan 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.55% |
| Jan 14, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.61% |
| Jan 13, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| Jan 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.77% |
| Jan 8, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.49% |
| Jan 7, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.49% |
| Jan 6, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.11% |
| Jan 3, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.44% |
| Jan 2, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Dec 31, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| Dec 30, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.72% |
| Dec 27, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.33% |
| Dec 26, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.11% |
| Dec 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.72% |