Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.22
-0.29 (-0.59%)
At close: Apr 2, 2026
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.59% |
| Apr 1, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.04% |
| Mar 31, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.15% |
| Mar 30, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.39% |
| Mar 27, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -1.21% |
| Mar 26, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.24% |
| Mar 25, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.45% |
| Mar 24, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.37% |
| Mar 23, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.45% |
| Mar 20, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -1.01% |
| Mar 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.47% |
| Mar 18, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.10% |
| Mar 17, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.74% |
| Mar 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.56% |
| Mar 13, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.88% |
| Mar 12, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -1.12% |
| Mar 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.34% |
| Mar 10, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.58% |
| Mar 9, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.06% |
| Mar 6, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.57% |
| Mar 5, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.34% |
| Mar 4, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% |
| Mar 3, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.99% |
| Mar 2, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.96% |
| Feb 27, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.55% |
| Feb 26, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.08% |
| Feb 25, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.79% |
| Feb 24, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0.62% |
| Feb 23, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.48% |
| Feb 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.54% |
| Feb 19, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.25% |
| Feb 18, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.80% |
| Feb 17, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.33% |
| Feb 13, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.64% |
| Feb 12, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.02% |
| Feb 11, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.14% |
| Feb 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.37% |
| Feb 9, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 1.58% |
| Feb 6, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.85% |
| Feb 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -1.79% |
| Feb 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.04% |
| Feb 3, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.90% |
| Feb 2, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Jan 30, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.43% |
| Jan 29, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.53% |
| Jan 28, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.57% |
| Jan 27, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.93% |
| Jan 26, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.36% |
| Jan 23, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.04% |
| Jan 22, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.45% |