Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.41
-0.35 (-0.65%)
At close: Feb 13, 2026
THOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.65% |
| Feb 12, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.02% |
| Feb 11, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.13% |
| Feb 10, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.37% |
| Feb 9, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | 1.58% |
| Feb 6, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.85% |
| Feb 5, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.81% |
| Feb 4, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.04% |
| Feb 3, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.90% |
| Jan 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.43% |
| Jan 29, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.52% |
| Jan 28, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.56% |
| Jan 27, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 0.94% |
| Jan 26, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.36% |
| Jan 23, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.04% |
| Jan 22, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 1.44% |
| Jan 21, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.41% |
| Jan 20, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.98% |
| Jan 16, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.04% |
| Jan 15, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.29% |
| Jan 14, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.52% |
| Jan 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Jan 12, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.95% |
| Jan 9, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.37% |
| Jan 8, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 0.75% |
| Jan 7, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.25% |
| Jan 6, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.06% |
| Jan 5, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 1.31% |
| Jan 2, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.19% |
| Dec 31, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.20% |
| Dec 30, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.20% |
| Dec 29, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.36% |
| Dec 26, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.52% |
| Dec 24, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.26% |
| Dec 23, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.63% |
| Dec 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.82% |
| Dec 19, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.68% |
| Dec 18, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.10% |
| Dec 17, 2025 | 48.58 | 48.58 | 48.58 | 49.06 | 48.58 | 0.22% |
| Dec 16, 2025 | 48.47 | 48.47 | 48.47 | 48.95 | 48.47 | -0.95% |
| Dec 15, 2025 | 48.93 | 48.93 | 48.93 | 49.42 | 48.93 | -0.20% |
| Dec 12, 2025 | 49.03 | 49.03 | 49.03 | 49.52 | 49.03 | 0.26% |
| Dec 11, 2025 | 48.90 | 48.90 | 48.90 | 49.39 | 48.90 | 0.28% |
| Dec 10, 2025 | 48.76 | 48.76 | 48.76 | 49.25 | 48.76 | 0.63% |
| Dec 9, 2025 | 48.46 | 48.46 | 48.46 | 48.94 | 48.46 | -0.55% |
| Dec 8, 2025 | 48.72 | 48.72 | 48.72 | 49.21 | 48.72 | -0.04% |
| Dec 5, 2025 | 48.74 | 48.74 | 48.74 | 49.23 | 48.74 | - |
| Dec 4, 2025 | 48.74 | 48.74 | 48.74 | 49.23 | 48.74 | 0.49% |
| Dec 3, 2025 | 48.51 | 48.51 | 48.51 | 48.99 | 48.51 | 0.23% |
| Dec 2, 2025 | 48.40 | 48.40 | 48.40 | 48.88 | 48.40 | 0.25% |