THOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	52.31	52.31	52.31	52.31	52.31	-0.42%
Jul 6, 2026	52.53	52.53	52.53	52.53	52.53	1.27%
Jul 2, 2026	51.87	51.87	51.87	51.87	51.87	0.17%
Jul 1, 2026	51.78	51.78	51.78	51.78	51.78	-0.08%
Jun 30, 2026	51.82	51.82	51.82	51.82	51.82	-0.29%
Jun 29, 2026	51.97	51.97	51.97	51.97	51.97	-0.19%
Jun 26, 2026	52.07	52.07	52.07	52.07	52.07	-0.55%
Jun 25, 2026	52.36	52.36	52.36	52.36	52.36	0.46%
Jun 24, 2026	52.12	52.12	52.12	52.12	52.12	0.42%
Jun 23, 2026	51.90	51.90	51.90	51.90	51.90	-1.54%
Jun 22, 2026	52.71	52.71	52.71	52.71	52.71	-0.66%
Jun 18, 2026	53.06	53.06	53.06	53.06	53.06	0.06%
Jun 17, 2026	53.03	53.03	53.03	53.03	53.03	-1.32%
Jun 16, 2026	53.74	53.74	53.74	53.74	53.74	0.04%
Jun 15, 2026	53.72	53.72	53.72	53.72	53.72	0.92%
Jun 12, 2026	53.23	53.23	53.23	53.23	53.23	0.47%
Jun 11, 2026	52.98	52.98	52.98	52.98	52.98	1.28%
Jun 10, 2026	52.31	52.31	52.31	52.31	52.31	-0.82%
Jun 9, 2026	52.74	52.74	52.74	52.74	52.74	0.69%
Jun 8, 2026	52.38	52.38	52.38	52.38	52.38	-0.23%
Jun 5, 2026	52.50	52.50	52.50	52.50	52.50	-3.03%
Jun 4, 2026	54.14	54.14	54.14	54.14	54.14	-0.02%
Jun 3, 2026	54.15	54.15	54.15	54.15	54.15	-0.55%
Jun 2, 2026	54.45	54.45	54.45	54.45	54.45	0.39%
Jun 1, 2026	54.24	54.24	54.24	54.24	54.24	0.87%
May 29, 2026	53.77	53.77	53.77	53.77	53.77	0.90%
May 28, 2026	53.29	53.29	53.29	53.29	53.29	-0.11%
May 27, 2026	53.35	53.35	53.35	53.35	53.35	-0.11%
May 26, 2026	53.41	53.41	53.41	53.41	53.41	0.43%
May 22, 2026	53.18	53.18	53.18	53.18	53.18	0.06%
May 21, 2026	53.15	53.15	53.15	53.15	53.15	0.42%
May 20, 2026	52.93	52.93	52.93	52.93	52.93	0.36%
May 19, 2026	52.74	52.74	52.74	52.74	52.74	-0.09%
May 18, 2026	52.79	52.79	52.79	52.79	52.79	0.86%
May 15, 2026	52.34	52.34	52.34	52.34	52.34	-1.67%
May 14, 2026	53.23	53.23	53.23	53.23	53.23	0.15%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	0.17%
May 12, 2026	53.06	53.06	53.06	53.06	53.06	-0.54%
May 11, 2026	53.35	53.35	53.35	53.35	53.35	0.28%
May 8, 2026	53.20	53.20	53.20	53.20	53.20	-0.64%
May 7, 2026	53.54	53.54	53.54	53.54	53.54	0.19%
May 6, 2026	53.44	53.44	53.44	53.44	53.44	2.08%
May 5, 2026	52.35	52.35	52.35	52.35	52.35	0.60%
May 4, 2026	52.04	52.04	52.04	52.04	52.04	0.06%
May 1, 2026	52.01	52.01	52.01	52.01	52.01	0.44%
Apr 30, 2026	51.78	51.78	51.78	51.78	51.78	0.86%
Apr 29, 2026	51.34	51.34	51.34	51.34	51.34	0.06%
Apr 28, 2026	51.31	51.31	51.31	51.31	51.31	-0.25%
Apr 27, 2026	51.44	51.44	51.44	51.44	51.44	-0.06%
Apr 24, 2026	51.47	51.47	51.47	51.47	51.47	-0.02%