THOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.62	55.62	55.62	55.62	55.62	-0.30%
Aug 25, 2026	55.79	55.79	55.79	55.79	55.79	-0.05%
Aug 24, 2026	55.82	55.82	55.82	55.82	55.82	-0.52%
Aug 21, 2026	56.11	56.11	56.11	56.11	56.11	0.99%
Aug 20, 2026	55.56	55.56	55.56	55.56	55.56	0.23%
Aug 19, 2026	55.43	55.43	55.43	55.43	55.43	-0.09%
Aug 18, 2026	55.48	55.48	55.48	55.48	55.48	-0.20%
Aug 17, 2026	55.59	55.59	55.59	55.59	55.59	-0.29%
Aug 14, 2026	55.75	55.75	55.75	55.75	55.75	0.43%
Aug 13, 2026	55.51	55.51	55.51	55.51	55.51	0.54%
Aug 12, 2026	55.21	55.21	55.21	55.21	55.21	0.04%
Aug 11, 2026	55.19	55.19	55.19	55.19	55.19	-0.20%
Aug 10, 2026	55.30	55.30	55.30	55.30	55.30	0.31%
Aug 7, 2026	55.13	55.13	55.13	55.13	55.13	0.62%
Aug 6, 2026	54.79	54.79	54.79	54.79	54.79	0.20%
Aug 5, 2026	54.68	54.68	54.68	54.68	54.68	0.89%
Aug 4, 2026	54.20	54.20	54.20	54.20	54.20	0.31%
Aug 3, 2026	54.03	54.03	54.03	54.03	54.03	0.24%
Jul 31, 2026	53.90	53.90	53.90	53.90	53.90	2.43%
Jul 30, 2026	52.62	52.62	52.62	52.62	52.62	-0.42%
Jul 29, 2026	52.84	52.84	52.84	52.84	52.84	-0.08%
Jul 28, 2026	52.88	52.88	52.88	52.88	52.88	0.21%
Jul 27, 2026	52.77	52.77	52.77	52.77	52.77	1.70%
Jul 24, 2026	51.89	51.89	51.89	51.89	51.89	-
Jul 23, 2026	51.89	51.89	51.89	51.89	51.89	-0.44%
Jul 22, 2026	52.12	52.12	52.12	52.12	52.12	-0.10%
Jul 21, 2026	52.17	52.17	52.17	52.17	52.17	0.66%
Jul 20, 2026	51.83	51.83	51.83	51.83	51.83	0.31%
Jul 17, 2026	51.67	51.67	51.67	51.67	51.67	-1.32%
Jul 16, 2026	52.36	52.36	52.36	52.36	52.36	-0.53%
Jul 15, 2026	52.64	52.64	52.64	52.64	52.64	1.21%
Jul 14, 2026	52.01	52.01	52.01	52.01	52.01	0.29%
Jul 13, 2026	51.86	51.86	51.86	51.86	51.86	-0.42%
Jul 10, 2026	52.08	52.08	52.08	52.08	52.08	0.46%
Jul 9, 2026	51.84	51.84	51.84	51.84	51.84	0.21%
Jul 8, 2026	51.73	51.73	51.73	51.73	51.73	-1.11%
Jul 7, 2026	52.31	52.31	52.31	52.31	52.31	-0.42%
Jul 6, 2026	52.53	52.53	52.53	52.53	52.53	1.27%
Jul 2, 2026	51.87	51.87	51.87	51.87	51.87	0.17%
Jul 1, 2026	51.78	51.78	51.78	51.78	51.78	-0.08%
Jun 30, 2026	51.82	51.82	51.82	51.82	51.82	-0.29%
Jun 29, 2026	51.97	51.97	51.97	51.97	51.97	-0.19%
Jun 26, 2026	52.07	52.07	52.07	52.07	52.07	-0.55%
Jun 25, 2026	52.36	52.36	52.36	52.36	52.36	0.46%
Jun 24, 2026	52.12	52.12	52.12	52.12	52.12	0.42%
Jun 23, 2026	51.90	51.90	51.90	51.90	51.90	-1.54%
Jun 22, 2026	52.71	52.71	52.71	52.71	52.71	-0.66%
Jun 18, 2026	53.06	53.06	53.06	53.06	53.06	0.06%
Jun 17, 2026	53.03	53.03	53.03	53.03	53.03	-1.32%
Jun 16, 2026	53.74	53.74	53.74	53.74	53.74	0.04%