THOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	52.79	52.79	52.79	52.79	52.79	0.86%
May 15, 2026	52.34	52.34	52.34	52.34	52.34	-1.67%
May 14, 2026	53.23	53.23	53.23	53.23	53.23	0.15%
May 13, 2026	53.15	53.15	53.15	53.15	53.15	0.17%
May 12, 2026	53.06	53.06	53.06	53.06	53.06	-0.54%
May 11, 2026	53.35	53.35	53.35	53.35	53.35	0.28%
May 8, 2026	53.20	53.20	53.20	53.20	53.20	-0.64%
May 7, 2026	53.54	53.54	53.54	53.54	53.54	0.19%
May 6, 2026	53.44	53.44	53.44	53.44	53.44	2.08%
May 5, 2026	52.35	52.35	52.35	52.35	52.35	0.60%
May 4, 2026	52.04	52.04	52.04	52.04	52.04	0.06%
May 1, 2026	52.01	52.01	52.01	52.01	52.01	0.44%
Apr 30, 2026	51.78	51.78	51.78	51.78	51.78	0.86%
Apr 29, 2026	51.34	51.34	51.34	51.34	51.34	0.06%
Apr 28, 2026	51.31	51.31	51.31	51.31	51.31	-0.25%
Apr 27, 2026	51.44	51.44	51.44	51.44	51.44	-0.06%
Apr 24, 2026	51.47	51.47	51.47	51.47	51.47	-0.02%
Apr 23, 2026	51.48	51.48	51.48	51.48	51.48	-0.90%
Apr 22, 2026	51.95	51.95	51.95	51.95	51.95	-0.27%
Apr 21, 2026	52.09	52.09	52.09	52.09	52.09	-0.48%
Apr 20, 2026	52.34	52.34	52.34	52.34	52.34	-0.06%
Apr 17, 2026	52.37	52.37	52.37	52.37	52.37	0.06%
Apr 16, 2026	52.34	52.34	52.34	52.34	52.34	0.71%
Apr 15, 2026	51.97	51.97	51.97	51.97	51.97	0.74%
Apr 14, 2026	51.59	51.59	51.59	51.59	51.59	1.06%
Apr 13, 2026	51.05	51.05	51.05	51.05	51.05	0.10%
Apr 10, 2026	51.00	51.00	51.00	51.00	51.00	-
Apr 9, 2026	51.00	51.00	51.00	51.00	51.00	-0.10%
Apr 8, 2026	51.05	51.05	51.05	51.05	51.05	2.86%
Apr 7, 2026	49.63	49.63	49.63	49.63	49.63	0.02%
Apr 6, 2026	49.62	49.62	49.62	49.62	49.62	0.81%
Apr 2, 2026	49.22	49.22	49.22	49.22	49.22	-0.59%
Apr 1, 2026	49.51	49.51	49.51	49.51	49.51	1.04%
Mar 31, 2026	49.00	49.00	49.00	49.00	49.00	2.15%
Mar 30, 2026	47.97	47.97	47.97	47.97	47.97	-0.39%
Mar 27, 2026	48.16	48.16	48.16	48.16	48.16	-1.21%
Mar 26, 2026	48.75	48.75	48.75	48.75	48.75	-1.24%
Mar 25, 2026	49.36	49.36	49.36	49.36	49.36	0.45%
Mar 24, 2026	49.14	49.14	49.14	49.14	49.14	0.37%
Mar 23, 2026	48.96	48.96	48.96	48.96	48.96	-0.45%
Mar 20, 2026	49.18	49.18	49.18	49.18	49.18	-1.01%
Mar 19, 2026	49.68	49.68	49.68	49.68	49.68	-1.47%
Mar 18, 2026	50.42	50.42	50.42	50.42	50.42	0.10%
Mar 17, 2026	50.37	50.37	50.37	50.37	50.37	0.74%
Mar 16, 2026	50.00	50.00	50.00	50.00	50.00	0.56%
Mar 13, 2026	49.72	49.72	49.72	49.72	49.72	-0.88%
Mar 12, 2026	50.16	50.16	50.16	50.16	50.16	-1.12%
Mar 11, 2026	50.73	50.73	50.73	50.73	50.73	0.34%
Mar 10, 2026	50.56	50.56	50.56	50.56	50.56	0.58%
Mar 9, 2026	50.27	50.27	50.27	50.27	50.27	0.06%