Thornburg Global Opportunities Fund Class A (THOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.62
-0.03 (-0.06%)
At close: Oct 14, 2026
THOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.06% |
| Oct 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.60% |
| Oct 12, 2026 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.21% |
| Oct 9, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.11% |
| Oct 8, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.41% |
| Oct 7, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -0.54% |
| Oct 6, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.26% |
| Oct 5, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.79% |
| Oct 2, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.02% |
| Oct 1, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.45% |
| Sep 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.32% |
| Sep 29, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.45% |
| Sep 28, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.87% |
| Sep 25, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.52% |
| Sep 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.46% |
| Sep 23, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.37% |
| Sep 22, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.61% |
| Sep 21, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 1.15% |
| Sep 18, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.68% |
| Sep 17, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.48% |
| Sep 16, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.59% |
| Sep 15, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.48% |
| Sep 14, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.37% |
| Sep 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.02% |
| Sep 10, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.35% |
| Sep 9, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.78% |
| Sep 8, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.13% |
| Sep 4, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.09% |
| Sep 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.75% |
| Sep 2, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.53% |
| Sep 1, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.27% |
| Aug 31, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.45% |
| Aug 28, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.20% |
| Aug 27, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.81% |
| Aug 26, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.30% |
| Aug 25, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.05% |
| Aug 24, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.52% |
| Aug 21, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.99% |
| Aug 20, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.23% |
| Aug 19, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.09% |
| Aug 18, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -0.20% |
| Aug 17, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -0.29% |
| Aug 14, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.43% |
| Aug 13, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.54% |
| Aug 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.04% |
| Aug 11, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.20% |
| Aug 10, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.31% |
| Aug 7, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.62% |
| Aug 6, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.20% |
| Aug 5, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.89% |