Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.39
-0.32 (-0.66%)
Feb 13, 2026, 4:00 PM EST
THOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.66% |
| Feb 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.04% |
| Feb 11, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Feb 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.37% |
| Feb 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.58% |
| Feb 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.86% |
| Feb 5, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.81% |
| Feb 4, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Feb 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Jan 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.43% |
| Jan 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Jan 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
| Jan 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.94% |
| Jan 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.36% |
| Jan 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.02% |
| Jan 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.44% |
| Jan 21, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.43% |
| Jan 20, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.01% |
| Jan 16, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.04% |
| Jan 15, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.30% |
| Jan 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.49% |
| Jan 13, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.11% |
| Jan 12, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.92% |
| Jan 9, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.39% |
| Jan 8, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.74% |
| Jan 7, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.26% |
| Jan 6, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.04% |
| Jan 5, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.31% |
| Jan 2, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 1.17% |
| Dec 31, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.22% |
| Dec 30, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.20% |
| Dec 29, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.35% |
| Dec 26, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.53% |
| Dec 24, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.24% |
| Dec 23, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.63% |
| Dec 22, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.81% |
| Dec 19, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.66% |
| Dec 18, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.18% |
| Dec 17, 2025 | 44.04 | 44.04 | 44.04 | 44.10 | 44.04 | 0.20% |
| Dec 16, 2025 | 43.95 | 43.95 | 43.95 | 44.01 | 43.95 | -0.97% |
| Dec 15, 2025 | 44.38 | 44.38 | 44.38 | 44.44 | 44.38 | -0.18% |
| Dec 12, 2025 | 44.46 | 44.46 | 44.46 | 44.52 | 44.46 | 0.23% |
| Dec 11, 2025 | 44.36 | 44.36 | 44.36 | 44.42 | 44.36 | 0.29% |
| Dec 10, 2025 | 44.23 | 44.23 | 44.23 | 44.29 | 44.23 | 0.64% |
| Dec 9, 2025 | 43.95 | 43.95 | 43.95 | 44.01 | 43.95 | -0.54% |
| Dec 8, 2025 | 44.19 | 44.19 | 44.19 | 44.25 | 44.19 | -0.05% |
| Dec 5, 2025 | 44.21 | 44.21 | 44.21 | 44.27 | 44.21 | -0.14% |
| Dec 4, 2025 | 44.27 | 44.27 | 44.27 | 44.33 | 44.27 | 0.59% |
| Dec 3, 2025 | 44.01 | 44.01 | 44.01 | 44.07 | 44.01 | 0.23% |
| Dec 2, 2025 | 43.91 | 43.91 | 43.91 | 43.97 | 43.91 | 0.25% |