Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.65
-0.27 (-0.58%)
Apr 2, 2026, 4:00 PM EST
THOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Apr 1, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.03% |
| Mar 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.13% |
| Mar 30, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Mar 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.21% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.24% |
| Mar 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.43% |
| Mar 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.39% |
| Mar 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45% |
| Mar 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.02% |
| Mar 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.49% |
| Mar 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.13% |
| Mar 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.74% |
| Mar 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Mar 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.88% |
| Mar 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.14% |
| Mar 11, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.35% |
| Mar 10, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.59% |
| Mar 9, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.06% |
| Mar 6, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.61% |
| Mar 5, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.34% |
| Mar 4, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.67% |
| Mar 3, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.00% |
| Mar 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.95% |
| Feb 27, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.56% |
| Feb 26, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.06% |
| Feb 25, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.79% |
| Feb 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.63% |
| Feb 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.49% |
| Feb 20, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.53% |
| Feb 19, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.25% |
| Feb 18, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.80% |
| Feb 17, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.33% |
| Feb 13, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.66% |
| Feb 12, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.04% |
| Feb 11, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.16% |
| Feb 10, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.37% |
| Feb 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.58% |
| Feb 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.86% |
| Feb 5, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -1.81% |
| Feb 4, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Feb 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.91% |
| Feb 2, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Jan 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.43% |
| Jan 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Jan 28, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.58% |
| Jan 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.94% |
| Jan 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.36% |
| Jan 23, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.02% |
| Jan 22, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 1.44% |