Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.21
+0.04 (0.11%)
Apr 28, 2025, 8:07 AM EDT
THOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | - | - |
| Apr 25, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.11% |
| Apr 24, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 1.06% |
| Apr 23, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 2.20% |
| Apr 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 1.42% |
| Apr 21, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.95% |
| Apr 17, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.81% |
| Apr 16, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -1.34% |
| Apr 15, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.49% |
| Apr 14, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.16% |
| Apr 11, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 1.68% |
| Apr 10, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -1.65% |
| Apr 9, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 5.77% |
| Apr 8, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.45% |
| Apr 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -1.84% |
| Apr 4, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -5.60% |
| Apr 3, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -3.09% |
| Apr 2, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.03% |
| Apr 1, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.49% |
| Mar 31, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.60% |
| Mar 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.31% |
| Mar 27, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.43% |
| Mar 26, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.71% |
| Mar 25, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.85% |
| Mar 24, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.67% |
| Mar 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.05% |
| Mar 20, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.32% |
| Mar 19, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.73% |
| Mar 18, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.13% |
| Mar 17, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.15% |
| Mar 14, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.44% |
| Mar 13, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.77% |
| Mar 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.61% |
| Mar 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.66% |
| Mar 10, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -2.31% |
| Mar 7, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.62% |
| Mar 6, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.64% |
| Mar 5, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 2.16% |
| Mar 4, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.03% |
| Mar 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.59% |
| Feb 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.35% |
| Feb 27, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.10% |
| Feb 26, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.67% |
| Feb 25, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
| Feb 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.12% |
| Feb 21, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.37% |
| Feb 20, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.13% |
| Feb 19, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.61% |
| Feb 18, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.29% |
| Feb 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.19% |