Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.99
+0.43 (0.87%)
May 19, 2026, 8:07 AM EST
THOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | - | - |
| May 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.87% |
| May 15, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -1.69% |
| May 14, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.16% |
| May 13, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.16% |
| May 12, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.55% |
| May 11, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.28% |
| May 8, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.61% |
| May 7, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.16% |
| May 6, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 2.08% |
| May 5, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.61% |
| May 4, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.04% |
| May 1, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.45% |
| Apr 30, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.84% |
| Apr 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.06% |
| Apr 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.25% |
| Apr 27, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.06% |
| Apr 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02% |
| Apr 23, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.91% |
| Apr 22, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.26% |
| Apr 21, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.48% |
| Apr 20, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.06% |
| Apr 17, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.06% |
| Apr 16, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | 0.69% |
| Apr 15, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.76% |
| Apr 14, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 1.03% |
| Apr 13, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.12% |
| Apr 10, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.02% |
| Apr 9, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.10% |
| Apr 8, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 2.87% |
| Apr 7, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Apr 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.81% |
| Apr 2, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.58% |
| Apr 1, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.03% |
| Mar 31, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 2.13% |
| Mar 30, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.39% |
| Mar 27, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.21% |
| Mar 26, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -1.24% |
| Mar 25, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.43% |
| Mar 24, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.39% |
| Mar 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.45% |
| Mar 20, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -1.02% |
| Mar 19, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -1.49% |
| Mar 18, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.13% |
| Mar 17, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.74% |
| Mar 16, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.55% |
| Mar 13, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.88% |
| Mar 12, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -1.14% |
| Mar 11, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.35% |
| Mar 10, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.59% |