Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.65
-0.01 (-0.02%)
Oct 15, 2026, 4:00 PM EST
THOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.02% |
| Oct 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.08% |
| Oct 13, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.60% |
| Oct 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.20% |
| Oct 9, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.12% |
| Oct 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.42% |
| Oct 7, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.54% |
| Oct 6, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.26% |
| Oct 5, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.80% |
| Oct 2, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | - |
| Oct 1, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.46% |
| Sep 30, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.32% |
| Sep 29, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.46% |
| Sep 28, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.86% |
| Sep 25, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.51% |
| Sep 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.47% |
| Sep 23, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.37% |
| Sep 22, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.60% |
| Sep 21, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 1.16% |
| Sep 18, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.70% |
| Sep 17, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.49% |
| Sep 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.60% |
| Sep 15, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.47% |
| Sep 14, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.35% |
| Sep 11, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.02% |
| Sep 10, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.35% |
| Sep 9, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.77% |
| Sep 8, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.13% |
| Sep 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.08% |
| Sep 3, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.76% |
| Sep 2, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.54% |
| Sep 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.27% |
| Aug 31, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.46% |
| Aug 28, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.19% |
| Aug 27, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.80% |
| Aug 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.32% |
| Aug 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.06% |
| Aug 24, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.51% |
| Aug 21, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.99% |
| Aug 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
| Aug 19, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08% |
| Aug 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.19% |
| Aug 17, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.28% |
| Aug 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.40% |
| Aug 13, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.56% |
| Aug 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Aug 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.19% |
| Aug 10, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.31% |
| Aug 7, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.60% |
| Aug 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.21% |