Thornburg Global Opportunities Fund Class C (THOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.55
-0.17 (-0.32%)
Aug 27, 2026, 8:07 AM EST
THOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | - | - |
| Aug 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.32% |
| Aug 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.06% |
| Aug 24, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.51% |
| Aug 21, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.99% |
| Aug 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.21% |
| Aug 19, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.08% |
| Aug 18, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.19% |
| Aug 17, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.28% |
| Aug 14, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.40% |
| Aug 13, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.56% |
| Aug 12, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.02% |
| Aug 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.19% |
| Aug 10, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.31% |
| Aug 7, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.60% |
| Aug 6, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.21% |
| Aug 5, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.90% |
| Aug 4, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0.31% |
| Aug 3, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0.22% |
| Jul 31, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 2.43% |
| Jul 30, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.40% |
| Jul 29, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.10% |
| Jul 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.20% |
| Jul 27, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.71% |
| Jul 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.02% |
| Jul 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.43% |
| Jul 22, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.10% |
| Jul 21, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.65% |
| Jul 20, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.29% |
| Jul 17, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.31% |
| Jul 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.54% |
| Jul 15, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | 1.22% |
| Jul 14, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.29% |
| Jul 13, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.43% |
| Jul 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Jul 9, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.20% |
| Jul 8, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -1.11% |
| Jul 7, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.42% |
| Jul 6, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.28% |
| Jul 2, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.16% |
| Jul 1, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.08% |
| Jun 30, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.31% |
| Jun 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.18% |
| Jun 26, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.57% |
| Jun 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.45% |
| Jun 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.45% |
| Jun 23, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -1.56% |
| Jun 22, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.66% |
| Jun 18, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.06% |
| Jun 17, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.34% |