THOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	48.93	48.93	48.93	48.93	48.93	-1.11%
Jul 7, 2026	49.48	49.48	49.48	49.48	49.48	-0.42%
Jul 6, 2026	49.69	49.69	49.69	49.69	49.69	1.28%
Jul 2, 2026	49.06	49.06	49.06	49.06	49.06	0.16%
Jul 1, 2026	48.98	48.98	48.98	48.98	48.98	-0.08%
Jun 30, 2026	49.02	49.02	49.02	49.02	49.02	-0.31%
Jun 29, 2026	49.17	49.17	49.17	49.17	49.17	-0.18%
Jun 26, 2026	49.26	49.26	49.26	49.26	49.26	-0.57%
Jun 25, 2026	49.54	49.54	49.54	49.54	49.54	0.45%
Jun 24, 2026	49.32	49.32	49.32	49.32	49.32	0.45%
Jun 23, 2026	49.10	49.10	49.10	49.10	49.10	-1.56%
Jun 22, 2026	49.88	49.88	49.88	49.88	49.88	-0.66%
Jun 18, 2026	50.21	50.21	50.21	50.21	50.21	0.06%
Jun 17, 2026	50.18	50.18	50.18	50.18	50.18	-1.34%
Jun 16, 2026	50.86	50.86	50.86	50.86	50.86	0.04%
Jun 15, 2026	50.84	50.84	50.84	50.84	50.84	0.93%
Jun 12, 2026	50.37	50.37	50.37	50.37	50.37	0.46%
Jun 11, 2026	50.14	50.14	50.14	50.14	50.14	1.27%
Jun 10, 2026	49.51	49.51	49.51	49.51	49.51	-0.82%
Jun 9, 2026	49.92	49.92	49.92	49.92	49.92	0.69%
Jun 8, 2026	49.58	49.58	49.58	49.58	49.58	-0.22%
Jun 5, 2026	49.69	49.69	49.69	49.69	49.69	-3.04%
Jun 4, 2026	51.25	51.25	51.25	51.25	51.25	-
Jun 3, 2026	51.25	51.25	51.25	51.25	51.25	-0.56%
Jun 2, 2026	51.54	51.54	51.54	51.54	51.54	0.39%
Jun 1, 2026	51.34	51.34	51.34	51.34	51.34	0.86%
May 29, 2026	50.90	50.90	50.90	50.90	50.90	0.89%
May 28, 2026	50.45	50.45	50.45	50.45	50.45	-0.12%
May 27, 2026	50.51	50.51	50.51	50.51	50.51	-0.12%
May 26, 2026	50.57	50.57	50.57	50.57	50.57	0.44%
May 22, 2026	50.35	50.35	50.35	50.35	50.35	0.06%
May 21, 2026	50.32	50.32	50.32	50.32	50.32	0.40%
May 20, 2026	50.12	50.12	50.12	50.12	50.12	0.36%
May 19, 2026	49.94	49.94	49.94	49.94	49.94	-0.10%
May 18, 2026	49.99	49.99	49.99	49.99	49.99	0.87%
May 15, 2026	49.56	49.56	49.56	49.56	49.56	-1.69%
May 14, 2026	50.41	50.41	50.41	50.41	50.41	0.16%
May 13, 2026	50.33	50.33	50.33	50.33	50.33	0.16%
May 12, 2026	50.25	50.25	50.25	50.25	50.25	-0.55%
May 11, 2026	50.53	50.53	50.53	50.53	50.53	0.28%
May 8, 2026	50.39	50.39	50.39	50.39	50.39	-0.61%
May 7, 2026	50.70	50.70	50.70	50.70	50.70	0.16%
May 6, 2026	50.62	50.62	50.62	50.62	50.62	2.08%
May 5, 2026	49.59	49.59	49.59	49.59	49.59	0.61%
May 4, 2026	49.29	49.29	49.29	49.29	49.29	0.04%
May 1, 2026	49.27	49.27	49.27	49.27	49.27	0.45%
Apr 30, 2026	49.05	49.05	49.05	49.05	49.05	0.84%
Apr 29, 2026	48.64	48.64	48.64	48.64	48.64	0.06%
Apr 28, 2026	48.61	48.61	48.61	48.61	48.61	-0.25%
Apr 27, 2026	48.73	48.73	48.73	48.73	48.73	-0.06%