Thornburg Global Opportunities Fund Class R5 (THOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.73
+0.37 (0.73%)
At close: Mar 17, 2026
THOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | - | 0.73% |
| Mar 16, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.56% |
| Mar 13, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.87% |
| Mar 12, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.14% |
| Mar 11, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.35% |
| Mar 10, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.59% |
| Mar 9, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.06% |
| Mar 6, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.59% |
| Mar 5, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 0.34% |
| Mar 4, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.67% |
| Mar 3, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.98% |
| Mar 2, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.95% |
| Feb 27, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.55% |
| Feb 26, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.06% |
| Feb 25, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.80% |
| Feb 24, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.61% |
| Feb 23, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.48% |
| Feb 20, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.54% |
| Feb 19, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0.25% |
| Feb 18, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.82% |
| Feb 17, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.33% |
| Feb 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64% |
| Feb 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.02% |
| Feb 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.14% |
| Feb 10, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| Feb 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.58% |
| Feb 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.87% |
| Feb 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.80% |
| Feb 4, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.04% |
| Feb 3, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.92% |
| Feb 2, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | - |
| Jan 30, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.43% |
| Jan 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.54% |
| Jan 28, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.58% |
| Jan 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.92% |
| Jan 26, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| Jan 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% |
| Jan 22, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.46% |
| Jan 21, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.40% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.99% |
| Jan 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.04% |
| Jan 15, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.32% |
| Jan 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.50% |
| Jan 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10% |
| Jan 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.91% |
| Jan 9, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.39% |
| Jan 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.76% |
| Jan 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.27% |
| Jan 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04% |
| Jan 5, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.32% |