Thornburg Global Opportunities Fund Class R5 (THOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.39
+0.04 (0.10%)
Apr 25, 2025, 4:00 PM EDT
THOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.73% |
| Apr 25, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0.10% |
| Apr 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.05% |
| Apr 23, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.21% |
| Apr 22, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.42% |
| Apr 21, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.95% |
| Apr 17, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.82% |
| Apr 16, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -1.32% |
| Apr 15, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.49% |
| Apr 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.18% |
| Apr 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 1.67% |
| Apr 10, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -1.64% |
| Apr 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 5.76% |
| Apr 8, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.43% |
| Apr 7, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.85% |
| Apr 4, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -5.58% |
| Apr 3, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -3.10% |
| Apr 2, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.03% |
| Apr 1, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.49% |
| Mar 31, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.59% |
| Mar 28, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -1.31% |
| Mar 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.40% |
| Mar 26, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.72% |
| Mar 25, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.86% |
| Mar 24, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.68% |
| Mar 21, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.05% |
| Mar 20, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.33% |
| Mar 19, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.74% |
| Mar 18, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.13% |
| Mar 17, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 1.13% |
| Mar 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.46% |
| Mar 13, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.78% |
| Mar 12, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.63% |
| Mar 11, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.65% |
| Mar 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.31% |
| Mar 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.64% |
| Mar 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.66% |
| Mar 5, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2.17% |
| Mar 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02% |
| Mar 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.56% |
| Feb 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.31% |
| Feb 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.09% |
| Feb 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.71% |
| Feb 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.08% |
| Feb 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.11% |
| Feb 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.38% |
| Feb 20, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.13% |
| Feb 19, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.60% |
| Feb 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
| Feb 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.20% |