THOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	42.61	42.61	42.61	42.61	42.61	0.12%
Jun 9, 2025	42.56	42.56	42.56	42.56	42.56	0.33%
Jun 6, 2025	42.42	42.42	42.42	42.42	42.42	0.74%
Jun 5, 2025	42.11	42.11	42.11	42.11	42.11	0.53%
Jun 4, 2025	41.89	41.89	41.89	41.89	41.89	0.70%
Jun 3, 2025	41.60	41.60	41.60	41.60	41.60	0.22%
Jun 2, 2025	41.51	41.51	41.51	41.51	41.51	0.65%
May 30, 2025	41.24	41.24	41.24	41.24	41.24	-0.24%
May 29, 2025	41.34	41.34	41.34	41.34	41.34	0.41%
May 28, 2025	41.17	41.17	41.17	41.17	41.17	-0.44%
May 27, 2025	41.35	41.35	41.35	41.35	41.35	0.56%
May 23, 2025	41.12	41.12	41.12	41.12	41.12	-0.36%
May 22, 2025	41.27	41.27	41.27	41.27	41.27	-0.05%
May 21, 2025	41.29	41.29	41.29	41.29	41.29	-0.58%
May 20, 2025	41.53	41.53	41.53	41.53	41.53	0.41%
May 19, 2025	41.36	41.36	41.36	41.36	41.36	0.19%
May 16, 2025	41.28	41.28	41.28	41.28	41.28	0.56%
May 15, 2025	41.05	41.05	41.05	41.05	41.05	0.37%
May 14, 2025	40.90	40.90	40.90	40.90	40.90	0.32%
May 13, 2025	40.77	40.77	40.77	40.77	40.77	0.42%
May 12, 2025	40.60	40.60	40.60	40.60	40.60	1.88%
May 9, 2025	39.85	39.85	39.85	39.85	39.85	0.50%
May 8, 2025	39.65	39.65	39.65	39.65	39.65	-0.08%
May 7, 2025	39.68	39.68	39.68	39.68	39.68	-0.45%
May 6, 2025	39.86	39.86	39.86	39.86	39.86	0.10%
May 5, 2025	39.82	39.82	39.82	39.82	39.82	0.25%
May 2, 2025	39.72	39.72	39.72	39.72	39.72	1.92%
May 1, 2025	38.97	38.97	38.97	38.97	38.97	0.15%
Apr 30, 2025	38.91	38.91	38.91	38.91	38.91	0.10%
Apr 29, 2025	38.87	38.87	38.87	38.87	38.87	0.52%
Apr 28, 2025	38.67	38.67	38.67	38.67	38.67	0.73%
Apr 25, 2025	38.39	38.39	38.39	38.39	38.39	0.10%
Apr 24, 2025	38.35	38.35	38.35	38.35	38.35	1.05%
Apr 23, 2025	37.95	37.95	37.95	37.95	37.95	2.21%
Apr 22, 2025	37.13	37.13	37.13	37.13	37.13	1.42%
Apr 21, 2025	36.61	36.61	36.61	36.61	36.61	-0.95%
Apr 17, 2025	36.96	36.96	36.96	36.96	36.96	0.82%
Apr 16, 2025	36.66	36.66	36.66	36.66	36.66	-1.32%
Apr 15, 2025	37.15	37.15	37.15	37.15	37.15	0.49%
Apr 14, 2025	36.97	36.97	36.97	36.97	36.97	1.18%
Apr 11, 2025	36.54	36.54	36.54	36.54	36.54	1.67%
Apr 10, 2025	35.94	35.94	35.94	35.94	35.94	-1.64%
Apr 9, 2025	36.54	36.54	36.54	36.54	36.54	5.76%
Apr 8, 2025	34.55	34.55	34.55	34.55	34.55	-1.43%
Apr 7, 2025	35.05	35.05	35.05	35.05	35.05	-1.85%
Apr 4, 2025	35.71	35.71	35.71	35.71	35.71	-5.58%
Apr 3, 2025	37.82	37.82	37.82	37.82	37.82	-3.10%
Apr 2, 2025	39.03	39.03	39.03	39.03	39.03	-0.03%
Apr 1, 2025	39.04	39.04	39.04	39.04	39.04	0.49%
Mar 31, 2025	38.85	38.85	38.85	38.85	38.85	-0.59%