Thornburg Global Opportunities R5 (THOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.30
-0.27 (-0.56%)
Oct 31, 2025, 8:30 AM EST
THOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.02% |
| Oct 31, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.56% |
| Oct 30, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.33% |
| Oct 29, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.33% |
| Oct 28, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.51% |
| Oct 27, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.89% |
| Oct 24, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.94% |
| Oct 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.31% |
| Oct 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.44% |
| Oct 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.23% |
| Oct 20, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 1.03% |
| Oct 17, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.67% |
| Oct 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.04% |
| Oct 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.25% |
| Oct 14, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.29% |
| Oct 13, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.30% |
| Oct 10, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -3.12% |
| Oct 9, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.23% |
| Oct 8, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.35% |
| Oct 7, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.56% |
| Oct 6, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.04% |
| Oct 3, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.16% |
| Oct 2, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.62% |
| Oct 1, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.44% |
| Sep 30, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.04% |
| Sep 29, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.61% |
| Sep 26, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 0.15% |
| Sep 25, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.46% |
| Sep 24, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.23% |
| Sep 23, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.06% |
| Sep 22, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.19% |
| Sep 19, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.10% |
| Sep 18, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.25% |
| Sep 17, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.55% |
| Sep 16, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.02% |
| Sep 15, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.87% |
| Sep 12, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.21% |
| Sep 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.92% |
| Sep 10, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.11% |
| Sep 9, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.34% |
| Sep 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.45% |
| Sep 5, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.28% |
| Sep 4, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.48% |
| Sep 3, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.37% |
| Sep 2, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.70% |
| Aug 29, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
| Aug 28, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.28% |
| Aug 27, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.20% |
| Aug 26, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.56% |
| Aug 25, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.13% |