Thornburg Global Opportunities Fund Class R5 (THOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.76
+0.15 (0.38%)
Feb 21, 2025, 4:00 PM EST
THOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -2.31% |
| Mar 7, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.64% |
| Mar 6, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.66% |
| Mar 5, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 2.17% |
| Mar 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.02% |
| Mar 3, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.56% |
| Feb 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.31% |
| Feb 27, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -1.09% |
| Feb 26, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.71% |
| Feb 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.08% |
| Feb 24, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.11% |
| Feb 21, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.38% |
| Feb 20, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.13% |
| Feb 19, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.60% |
| Feb 18, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.30% |
| Feb 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.20% |
| Feb 13, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.74% |
| Feb 12, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.56% |
| Feb 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.18% |
| Feb 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.46% |
| Feb 7, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.13% |
| Feb 6, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 1.06% |
| Feb 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.13% |
| Feb 4, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 1.31% |
| Feb 3, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.99% |
| Jan 31, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.72% |
| Jan 30, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.33% |
| Jan 29, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.53% |
| Jan 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.50% |
| Jan 27, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.21% |
| Jan 24, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.18% |
| Jan 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.13% |
| Jan 22, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.08% |
| Jan 21, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 1.26% |
| Jan 17, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.67% |
| Jan 16, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.60% |
| Jan 15, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 1.57% |
| Jan 14, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.61% |
| Jan 13, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Jan 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.77% |
| Jan 8, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.49% |
| Jan 7, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.52% |
| Jan 6, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.13% |
| Jan 3, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.44% |
| Jan 2, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Dec 31, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Dec 30, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.74% |
| Dec 27, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.30% |
| Dec 26, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.11% |
| Dec 24, 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.72% |