Thornburg Global Opportunities Fund Class R5 (THOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.36
-0.33 (-0.64%)
At close: Feb 13, 2026
THOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.64% |
| Feb 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.02% |
| Feb 11, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.14% |
| Feb 10, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.38% |
| Feb 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.58% |
| Feb 6, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.87% |
| Feb 5, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -1.80% |
| Feb 4, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.04% |
| Feb 3, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.92% |
| Jan 30, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.43% |
| Jan 29, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.54% |
| Jan 28, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.58% |
| Jan 27, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.92% |
| Jan 26, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.35% |
| Jan 23, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.04% |
| Jan 22, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 1.46% |
| Jan 21, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.40% |
| Jan 20, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.99% |
| Jan 16, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.04% |
| Jan 15, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.32% |
| Jan 14, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.50% |
| Jan 13, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.10% |
| Jan 12, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.91% |
| Jan 9, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.39% |
| Jan 8, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.76% |
| Jan 7, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.27% |
| Jan 6, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.04% |
| Jan 5, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.32% |
| Jan 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.17% |
| Dec 31, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.21% |
| Dec 30, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.21% |
| Dec 29, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.35% |
| Dec 26, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.52% |
| Dec 24, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.27% |
| Dec 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.63% |
| Dec 22, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 0.81% |
| Dec 19, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.66% |
| Dec 18, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.33% |
| Dec 17, 2025 | 46.66 | 46.66 | 46.66 | 47.27 | 46.65 | 0.19% |
| Dec 16, 2025 | 46.57 | 46.57 | 46.57 | 47.18 | 46.57 | -0.97% |
| Dec 15, 2025 | 47.02 | 47.02 | 47.02 | 47.64 | 47.02 | -0.17% |
| Dec 12, 2025 | 47.10 | 47.10 | 47.10 | 47.72 | 47.10 | 0.25% |
| Dec 11, 2025 | 46.98 | 46.98 | 46.98 | 47.60 | 46.98 | 0.29% |
| Dec 10, 2025 | 46.84 | 46.84 | 46.84 | 47.46 | 46.84 | 0.64% |
| Dec 9, 2025 | 46.55 | 46.55 | 46.55 | 47.16 | 46.55 | -0.55% |
| Dec 8, 2025 | 46.80 | 46.80 | 46.80 | 47.42 | 46.80 | -0.02% |
| Dec 5, 2025 | 46.81 | 46.81 | 46.81 | 47.43 | 46.81 | - |
| Dec 4, 2025 | 46.81 | 46.81 | 46.81 | 47.43 | 46.81 | 0.44% |
| Dec 3, 2025 | 46.61 | 46.61 | 46.61 | 47.22 | 46.61 | 0.25% |
| Dec 2, 2025 | 46.49 | 46.49 | 46.49 | 47.10 | 46.49 | 0.23% |