THOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.10	56.10	56.10	56.10	56.10	-0.30%
Aug 25, 2026	56.27	56.27	56.27	56.27	56.27	-0.05%
Aug 24, 2026	56.30	56.30	56.30	56.30	56.30	-0.51%
Aug 21, 2026	56.59	56.59	56.59	56.59	56.59	1.00%
Aug 20, 2026	56.03	56.03	56.03	56.03	56.03	0.21%
Aug 19, 2026	55.91	55.91	55.91	55.91	55.91	-0.09%
Aug 18, 2026	55.96	55.96	55.96	55.96	55.96	-0.18%
Aug 17, 2026	56.06	56.06	56.06	56.06	56.06	-0.28%
Aug 14, 2026	56.22	56.22	56.22	56.22	56.22	0.43%
Aug 13, 2026	55.98	55.98	55.98	55.98	55.98	0.54%
Aug 12, 2026	55.68	55.68	55.68	55.68	55.68	0.04%
Aug 11, 2026	55.66	55.66	55.66	55.66	55.66	-0.20%
Aug 10, 2026	55.77	55.77	55.77	55.77	55.77	0.32%
Aug 7, 2026	55.59	55.59	55.59	55.59	55.59	0.60%
Aug 6, 2026	55.26	55.26	55.26	55.26	55.26	0.22%
Aug 5, 2026	55.14	55.14	55.14	55.14	55.14	0.90%
Aug 4, 2026	54.65	54.65	54.65	54.65	54.65	0.31%
Aug 3, 2026	54.48	54.48	54.48	54.48	54.48	0.24%
Jul 31, 2026	54.35	54.35	54.35	54.35	54.35	2.43%
Jul 30, 2026	53.06	53.06	53.06	53.06	53.06	-0.41%
Jul 29, 2026	53.28	53.28	53.28	53.28	53.28	-0.08%
Jul 28, 2026	53.32	53.32	53.32	53.32	53.32	0.19%
Jul 27, 2026	53.22	53.22	53.22	53.22	53.22	1.70%
Jul 24, 2026	52.33	52.33	52.33	52.33	52.33	-
Jul 23, 2026	52.33	52.33	52.33	52.33	52.33	-0.42%
Jul 22, 2026	52.55	52.55	52.55	52.55	52.55	-0.10%
Jul 21, 2026	52.60	52.60	52.60	52.60	52.60	0.65%
Jul 20, 2026	52.26	52.26	52.26	52.26	52.26	0.31%
Jul 17, 2026	52.10	52.10	52.10	52.10	52.10	-1.31%
Jul 16, 2026	52.79	52.79	52.79	52.79	52.79	-0.55%
Jul 15, 2026	53.08	53.08	53.08	53.08	53.08	1.22%
Jul 14, 2026	52.44	52.44	52.44	52.44	52.44	0.29%
Jul 13, 2026	52.29	52.29	52.29	52.29	52.29	-0.42%
Jul 10, 2026	52.51	52.51	52.51	52.51	52.51	0.46%
Jul 9, 2026	52.27	52.27	52.27	52.27	52.27	0.23%
Jul 8, 2026	52.15	52.15	52.15	52.15	52.15	-1.12%
Jul 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.42%
Jul 6, 2026	52.96	52.96	52.96	52.96	52.96	1.28%
Jul 2, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Jul 1, 2026	52.20	52.20	52.20	52.20	52.20	-0.08%
Jun 30, 2026	52.24	52.24	52.24	52.24	52.24	-0.31%
Jun 29, 2026	52.40	52.40	52.40	52.40	52.40	-0.19%
Jun 26, 2026	52.50	52.50	52.50	52.50	52.50	-0.53%
Jun 25, 2026	52.78	52.78	52.78	52.78	52.78	0.46%
Jun 24, 2026	52.54	52.54	52.54	52.54	52.54	0.42%
Jun 23, 2026	52.32	52.32	52.32	52.32	52.32	-1.54%
Jun 22, 2026	53.14	53.14	53.14	53.14	53.14	-0.65%
Jun 18, 2026	53.49	53.49	53.49	53.49	53.49	0.07%
Jun 17, 2026	53.45	53.45	53.45	53.45	53.45	-1.33%
Jun 16, 2026	54.17	54.17	54.17	54.17	54.17	0.04%