THOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.15	52.15	52.15	52.15	52.15	-1.12%
Jul 7, 2026	52.74	52.74	52.74	52.74	52.74	-0.42%
Jul 6, 2026	52.96	52.96	52.96	52.96	52.96	1.28%
Jul 2, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Jul 1, 2026	52.20	52.20	52.20	52.20	52.20	-0.08%
Jun 30, 2026	52.24	52.24	52.24	52.24	52.24	-0.31%
Jun 29, 2026	52.40	52.40	52.40	52.40	52.40	-0.19%
Jun 26, 2026	52.50	52.50	52.50	52.50	52.50	-0.53%
Jun 25, 2026	52.78	52.78	52.78	52.78	52.78	0.46%
Jun 24, 2026	52.54	52.54	52.54	52.54	52.54	0.42%
Jun 23, 2026	52.32	52.32	52.32	52.32	52.32	-1.54%
Jun 22, 2026	53.14	53.14	53.14	53.14	53.14	-0.65%
Jun 18, 2026	53.49	53.49	53.49	53.49	53.49	0.07%
Jun 17, 2026	53.45	53.45	53.45	53.45	53.45	-1.33%
Jun 16, 2026	54.17	54.17	54.17	54.17	54.17	0.04%
Jun 15, 2026	54.15	54.15	54.15	54.15	54.15	0.91%
Jun 12, 2026	53.66	53.66	53.66	53.66	53.66	0.49%
Jun 11, 2026	53.40	53.40	53.40	53.40	53.40	1.27%
Jun 10, 2026	52.73	52.73	52.73	52.73	52.73	-0.81%
Jun 9, 2026	53.16	53.16	53.16	53.16	53.16	0.68%
Jun 8, 2026	52.80	52.80	52.80	52.80	52.80	-0.23%
Jun 5, 2026	52.92	52.92	52.92	52.92	52.92	-3.02%
Jun 4, 2026	54.57	54.57	54.57	54.57	54.57	-0.02%
Jun 3, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Jun 2, 2026	54.88	54.88	54.88	54.88	54.88	0.38%
Jun 1, 2026	54.67	54.67	54.67	54.67	54.67	0.87%
May 29, 2026	54.20	54.20	54.20	54.20	54.20	0.93%
May 28, 2026	53.70	53.70	53.70	53.70	53.70	-0.13%
May 27, 2026	53.77	53.77	53.77	53.77	53.77	-0.11%
May 26, 2026	53.83	53.83	53.83	53.83	53.83	0.43%
May 22, 2026	53.60	53.60	53.60	53.60	53.60	0.07%
May 21, 2026	53.56	53.56	53.56	53.56	53.56	0.41%
May 20, 2026	53.34	53.34	53.34	53.34	53.34	0.34%
May 19, 2026	53.16	53.16	53.16	53.16	53.16	-0.08%
May 18, 2026	53.20	53.20	53.20	53.20	53.20	0.85%
May 15, 2026	52.75	52.75	52.75	52.75	52.75	-1.66%
May 14, 2026	53.64	53.64	53.64	53.64	53.64	0.15%
May 13, 2026	53.56	53.56	53.56	53.56	53.56	0.17%
May 12, 2026	53.47	53.47	53.47	53.47	53.47	-0.54%
May 11, 2026	53.76	53.76	53.76	53.76	53.76	0.28%
May 8, 2026	53.61	53.61	53.61	53.61	53.61	-0.63%
May 7, 2026	53.95	53.95	53.95	53.95	53.95	0.19%
May 6, 2026	53.85	53.85	53.85	53.85	53.85	2.07%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	0.61%
May 4, 2026	52.44	52.44	52.44	52.44	52.44	0.06%
May 1, 2026	52.41	52.41	52.41	52.41	52.41	0.44%
Apr 30, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Apr 29, 2026	51.73	51.73	51.73	51.73	51.73	0.04%
Apr 28, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Apr 27, 2026	51.83	51.83	51.83	51.83	51.83	-0.06%