THOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.16	53.16	53.16	53.16	53.16	-0.08%
May 18, 2026	53.20	53.20	53.20	53.20	53.20	0.85%
May 15, 2026	52.75	52.75	52.75	52.75	52.75	-1.66%
May 14, 2026	53.64	53.64	53.64	53.64	53.64	0.15%
May 13, 2026	53.56	53.56	53.56	53.56	53.56	0.17%
May 12, 2026	53.47	53.47	53.47	53.47	53.47	-0.54%
May 11, 2026	53.76	53.76	53.76	53.76	53.76	0.28%
May 8, 2026	53.61	53.61	53.61	53.61	53.61	-0.63%
May 7, 2026	53.95	53.95	53.95	53.95	53.95	0.19%
May 6, 2026	53.85	53.85	53.85	53.85	53.85	2.07%
May 5, 2026	52.76	52.76	52.76	52.76	52.76	0.61%
May 4, 2026	52.44	52.44	52.44	52.44	52.44	0.06%
May 1, 2026	52.41	52.41	52.41	52.41	52.41	0.44%
Apr 30, 2026	52.18	52.18	52.18	52.18	52.18	0.87%
Apr 29, 2026	51.73	51.73	51.73	51.73	51.73	0.04%
Apr 28, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Apr 27, 2026	51.83	51.83	51.83	51.83	51.83	-0.06%
Apr 24, 2026	51.86	51.86	51.86	51.86	51.86	-0.02%
Apr 23, 2026	51.87	51.87	51.87	51.87	51.87	-0.92%
Apr 22, 2026	52.35	52.35	52.35	52.35	52.35	-0.25%
Apr 21, 2026	52.48	52.48	52.48	52.48	52.48	-0.49%
Apr 20, 2026	52.74	52.74	52.74	52.74	52.74	-0.06%
Apr 17, 2026	52.77	52.77	52.77	52.77	52.77	0.08%
Apr 16, 2026	52.73	52.73	52.73	52.73	52.73	0.71%
Apr 15, 2026	52.36	52.36	52.36	52.36	52.36	0.75%
Apr 14, 2026	51.97	51.97	51.97	51.97	51.97	1.03%
Apr 13, 2026	51.44	51.44	51.44	51.44	51.44	0.12%
Apr 10, 2026	51.38	51.38	51.38	51.38	51.38	-
Apr 9, 2026	51.38	51.38	51.38	51.38	51.38	-0.10%
Apr 8, 2026	51.43	51.43	51.43	51.43	51.43	2.86%
Apr 7, 2026	50.00	50.00	50.00	50.00	50.00	0.02%
Apr 6, 2026	49.99	49.99	49.99	49.99	49.99	0.81%
Apr 2, 2026	49.59	49.59	49.59	49.59	49.59	-0.56%
Apr 1, 2026	49.87	49.87	49.87	49.87	49.87	1.03%
Mar 31, 2026	49.36	49.36	49.36	49.36	49.36	2.13%
Mar 30, 2026	48.33	48.33	48.33	48.33	48.33	-0.39%
Mar 27, 2026	48.52	48.52	48.52	48.52	48.52	-1.18%
Mar 26, 2026	49.10	49.10	49.10	49.10	49.10	-1.25%
Mar 25, 2026	49.72	49.72	49.72	49.72	49.72	0.44%
Mar 24, 2026	49.50	49.50	49.50	49.50	49.50	0.39%
Mar 23, 2026	49.31	49.31	49.31	49.31	49.31	-0.46%
Mar 20, 2026	49.54	49.54	49.54	49.54	49.54	-1.00%
Mar 19, 2026	50.04	50.04	50.04	50.04	50.04	-1.48%
Mar 18, 2026	50.79	50.79	50.79	50.79	50.79	0.12%
Mar 17, 2026	50.73	50.73	50.73	50.73	50.73	0.73%
Mar 16, 2026	50.36	50.36	50.36	50.36	50.36	0.56%
Mar 13, 2026	50.08	50.08	50.08	50.08	50.08	-0.87%
Mar 12, 2026	50.52	50.52	50.52	50.52	50.52	-1.14%
Mar 11, 2026	51.10	51.10	51.10	51.10	51.10	0.35%
Mar 10, 2026	50.92	50.92	50.92	50.92	50.92	0.59%