Thornburg Global Opportunities R5 (THOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.33
-0.24 (-0.45%)
At close: Oct 1, 2026
THOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.45% |
| Sep 30, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -0.33% |
| Sep 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.44% |
| Sep 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.84% |
| Sep 25, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.52% |
| Sep 24, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.48% |
| Sep 23, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.37% |
| Sep 22, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.60% |
| Sep 21, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.16% |
| Sep 18, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.69% |
| Sep 17, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.50% |
| Sep 16, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.60% |
| Sep 15, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.45% |
| Sep 14, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.35% |
| Sep 11, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | - |
| Sep 10, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.36% |
| Sep 9, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.76% |
| Sep 8, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.14% |
| Sep 4, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.09% |
| Sep 3, 2026 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.76% |
| Sep 2, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.54% |
| Sep 1, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.25% |
| Aug 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.47% |
| Aug 28, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.20% |
| Aug 27, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.80% |
| Aug 26, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -0.30% |
| Aug 25, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.05% |
| Aug 24, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.51% |
| Aug 21, 2026 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 1.00% |
| Aug 20, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.21% |
| Aug 19, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.09% |
| Aug 18, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.18% |
| Aug 17, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.28% |
| Aug 14, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.43% |
| Aug 13, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.54% |
| Aug 12, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.04% |
| Aug 11, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.20% |
| Aug 10, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.32% |
| Aug 7, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.60% |
| Aug 6, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.22% |
| Aug 5, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.90% |
| Aug 4, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.31% |
| Aug 3, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.24% |
| Jul 31, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 2.43% |
| Jul 30, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.41% |
| Jul 29, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.08% |
| Jul 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.19% |
| Jul 27, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.70% |
| Jul 24, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | - |
| Jul 23, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.42% |