THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	41.47	41.47	41.47	41.47	41.47	0.19%
May 16, 2025	41.39	41.39	41.39	41.39	41.39	0.53%
May 15, 2025	41.17	41.17	41.17	41.17	41.17	0.39%
May 14, 2025	41.01	41.01	41.01	41.01	41.01	0.32%
May 13, 2025	40.88	40.88	40.88	40.88	40.88	0.42%
May 12, 2025	40.71	40.71	40.71	40.71	40.71	1.88%
May 9, 2025	39.96	39.96	39.96	39.96	39.96	0.50%
May 8, 2025	39.76	39.76	39.76	39.76	39.76	-0.05%
May 7, 2025	39.78	39.78	39.78	39.78	39.78	-0.45%
May 6, 2025	39.96	39.96	39.96	39.96	39.96	0.08%
May 5, 2025	39.93	39.93	39.93	39.93	39.93	0.25%
May 2, 2025	39.83	39.83	39.83	39.83	39.83	1.95%
May 1, 2025	39.07	39.07	39.07	39.07	39.07	0.15%
Apr 30, 2025	39.01	39.01	39.01	39.01	39.01	0.10%
Apr 29, 2025	38.97	38.97	38.97	38.97	38.97	0.52%
Apr 28, 2025	38.77	38.77	38.77	38.77	38.77	0.70%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.13%
Apr 24, 2025	38.45	38.45	38.45	38.45	38.45	1.05%
Apr 23, 2025	38.05	38.05	38.05	38.05	38.05	2.20%
Apr 22, 2025	37.23	37.23	37.23	37.23	37.23	1.44%
Apr 21, 2025	36.70	36.70	36.70	36.70	36.70	-0.94%
Apr 17, 2025	37.05	37.05	37.05	37.05	37.05	0.82%
Apr 16, 2025	36.75	36.75	36.75	36.75	36.75	-1.34%
Apr 15, 2025	37.25	37.25	37.25	37.25	37.25	0.49%
Apr 14, 2025	37.07	37.07	37.07	37.07	37.07	1.17%
Apr 11, 2025	36.64	36.64	36.64	36.64	36.64	1.69%
Apr 10, 2025	36.03	36.03	36.03	36.03	36.03	-1.64%
Apr 9, 2025	36.63	36.63	36.63	36.63	36.63	5.74%
Apr 8, 2025	34.64	34.64	34.64	34.64	34.64	-1.45%
Apr 7, 2025	35.15	35.15	35.15	35.15	35.15	-1.82%
Apr 4, 2025	35.80	35.80	35.80	35.80	35.80	-5.59%
Apr 3, 2025	37.92	37.92	37.92	37.92	37.92	-3.09%
Apr 2, 2025	39.13	39.13	39.13	39.13	39.13	-0.03%
Apr 1, 2025	39.14	39.14	39.14	39.14	39.14	0.49%
Mar 31, 2025	38.95	38.95	38.95	38.95	38.95	-0.59%
Mar 28, 2025	39.18	39.18	39.18	39.18	39.18	-1.31%
Mar 27, 2025	39.70	39.70	39.70	39.70	39.70	-0.40%
Mar 26, 2025	39.86	39.86	39.86	39.86	39.86	-0.72%
Mar 25, 2025	40.15	40.15	40.15	40.15	40.15	0.85%
Mar 24, 2025	39.81	39.81	39.81	39.81	39.81	0.68%
Mar 21, 2025	39.54	39.54	39.54	39.54	39.54	-0.05%
Mar 20, 2025	39.56	39.56	39.56	39.56	39.56	-0.33%
Mar 19, 2025	39.69	39.69	39.69	39.69	39.69	0.74%
Mar 18, 2025	39.40	39.40	39.40	39.40	39.40	0.13%
Mar 17, 2025	39.35	39.35	39.35	39.35	39.35	1.16%
Mar 14, 2025	38.90	38.90	38.90	38.90	38.90	1.43%
Mar 13, 2025	38.35	38.35	38.35	38.35	38.35	-0.75%
Mar 12, 2025	38.64	38.64	38.64	38.64	38.64	0.63%
Mar 11, 2025	38.40	38.40	38.40	38.40	38.40	-0.65%
Mar 10, 2025	38.65	38.65	38.65	38.65	38.65	-2.30%