Thornburg Global Opportunities Fund Class R6 (THOGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.45
+0.40 (1.05%)
Apr 24, 2025, 4:00 PM EDT
THOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.13% |
| Apr 24, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.05% |
| Apr 23, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 2.20% |
| Apr 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.44% |
| Apr 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.94% |
| Apr 17, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.82% |
| Apr 16, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.34% |
| Apr 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.49% |
| Apr 14, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.17% |
| Apr 11, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 1.69% |
| Apr 10, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.64% |
| Apr 9, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 5.74% |
| Apr 8, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.45% |
| Apr 7, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.82% |
| Apr 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -5.59% |
| Apr 3, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -3.09% |
| Apr 2, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.03% |
| Apr 1, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.49% |
| Mar 31, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.59% |
| Mar 28, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.31% |
| Mar 27, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.40% |
| Mar 26, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.72% |
| Mar 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.85% |
| Mar 24, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.68% |
| Mar 21, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.05% |
| Mar 20, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.33% |
| Mar 19, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.74% |
| Mar 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.13% |
| Mar 17, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 1.16% |
| Mar 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1.43% |
| Mar 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.75% |
| Mar 12, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.63% |
| Mar 11, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.65% |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -2.30% |
| Mar 7, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.64% |
| Mar 6, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Mar 5, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 2.17% |
| Mar 4, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.02% |
| Mar 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.56% |
| Feb 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
| Feb 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.08% |
| Feb 26, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.69% |
| Feb 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.05% |
| Feb 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.10% |
| Feb 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.38% |
| Feb 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.15% |
| Feb 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.60% |
| Feb 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30% |
| Feb 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Feb 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.76% |