Thornburg Global Opportunities Fund Class R6 (THOGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.23
-0.43 (-1.08%)
Feb 27, 2025, 9:55 AM EST
THOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.64% |
| Mar 6, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.68% |
| Mar 5, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 2.17% |
| Mar 4, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.02% |
| Mar 3, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.56% |
| Feb 28, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.33% |
| Feb 27, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -1.08% |
| Feb 26, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.69% |
| Feb 25, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.05% |
| Feb 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.10% |
| Feb 21, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.38% |
| Feb 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.15% |
| Feb 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.60% |
| Feb 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.30% |
| Feb 14, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.20% |
| Feb 13, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.76% |
| Feb 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.56% |
| Feb 11, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.18% |
| Feb 10, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.44% |
| Feb 7, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.10% |
| Feb 6, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 1.06% |
| Feb 5, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.13% |
| Feb 4, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.31% |
| Feb 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.98% |
| Jan 31, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.72% |
| Jan 30, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.33% |
| Jan 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.52% |
| Jan 28, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.53% |
| Jan 27, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.24% |
| Jan 24, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% |
| Jan 23, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.11% |
| Jan 22, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
| Jan 21, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 1.28% |
| Jan 17, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.67% |
| Jan 16, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.57% |
| Jan 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.59% |
| Jan 14, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.61% |
| Jan 13, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - |
| Jan 10, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.77% |
| Jan 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.49% |
| Jan 7, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.52% |
| Jan 6, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 1.12% |
| Jan 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.44% |
| Jan 2, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Dec 31, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| Dec 30, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.74% |
| Dec 27, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.30% |
| Dec 26, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.11% |
| Dec 24, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.71% |
| Dec 23, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 1.00% |