THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	50.88	50.88	50.88	50.88	50.88	0.73%
Mar 16, 2026	50.51	50.51	50.51	50.51	50.51	0.56%
Mar 13, 2026	50.23	50.23	50.23	50.23	50.23	-0.87%
Mar 12, 2026	50.67	50.67	50.67	50.67	50.67	-1.13%
Mar 11, 2026	51.25	51.25	51.25	51.25	51.25	0.35%
Mar 10, 2026	51.07	51.07	51.07	51.07	51.07	0.59%
Mar 9, 2026	50.77	50.77	50.77	50.77	50.77	0.06%
Mar 6, 2026	50.74	50.74	50.74	50.74	50.74	-0.59%
Mar 5, 2026	51.04	51.04	51.04	51.04	51.04	0.33%
Mar 4, 2026	50.87	50.87	50.87	50.87	50.87	-0.66%
Mar 3, 2026	51.21	51.21	51.21	51.21	51.21	-1.97%
Mar 2, 2026	52.24	52.24	52.24	52.24	52.24	-0.95%
Feb 27, 2026	52.74	52.74	52.74	52.74	52.74	-0.57%
Feb 26, 2026	53.04	53.04	53.04	53.04	53.04	0.08%
Feb 25, 2026	53.00	53.00	53.00	53.00	53.00	0.78%
Feb 24, 2026	52.59	52.59	52.59	52.59	52.59	0.63%
Feb 23, 2026	52.26	52.26	52.26	52.26	52.26	-0.48%
Feb 20, 2026	52.51	52.51	52.51	52.51	52.51	0.54%
Feb 19, 2026	52.23	52.23	52.23	52.23	52.23	0.25%
Feb 18, 2026	52.10	52.10	52.10	52.10	52.10	0.81%
Feb 17, 2026	51.68	51.68	51.68	51.68	51.68	0.33%
Feb 13, 2026	51.51	51.51	51.51	51.51	51.51	-0.64%
Feb 12, 2026	51.84	51.84	51.84	51.84	51.84	0.02%
Feb 11, 2026	51.83	51.83	51.83	51.83	51.83	-0.13%
Feb 10, 2026	51.90	51.90	51.90	51.90	51.90	-0.36%
Feb 9, 2026	52.09	52.09	52.09	52.09	52.09	1.58%
Feb 6, 2026	51.28	51.28	51.28	51.28	51.28	0.85%
Feb 5, 2026	50.85	50.85	50.85	50.85	50.85	-1.80%
Feb 4, 2026	51.78	51.78	51.78	51.78	51.78	-0.02%
Feb 3, 2026	51.79	51.79	51.79	51.79	51.79	0.90%
Feb 2, 2026	51.33	51.33	51.33	51.33	51.33	-
Jan 30, 2026	51.33	51.33	51.33	51.33	51.33	-0.43%
Jan 29, 2026	51.55	51.55	51.55	51.55	51.55	-0.52%
Jan 28, 2026	51.82	51.82	51.82	51.82	51.82	0.56%
Jan 27, 2026	51.53	51.53	51.53	51.53	51.53	0.94%
Jan 26, 2026	51.05	51.05	51.05	51.05	51.05	0.35%
Jan 23, 2026	50.87	50.87	50.87	50.87	50.87	0.04%
Jan 22, 2026	50.85	50.85	50.85	50.85	50.85	1.46%
Jan 21, 2026	50.12	50.12	50.12	50.12	50.12	0.42%
Jan 20, 2026	49.91	49.91	49.91	49.91	49.91	-1.01%
Jan 16, 2026	50.42	50.42	50.42	50.42	50.42	0.04%
Jan 15, 2026	50.40	50.40	50.40	50.40	50.40	0.32%
Jan 14, 2026	50.24	50.24	50.24	50.24	50.24	0.50%
Jan 13, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%
Jan 12, 2026	50.04	50.04	50.04	50.04	50.04	0.93%
Jan 9, 2026	49.58	49.58	49.58	49.58	49.58	0.38%
Jan 8, 2026	49.39	49.39	49.39	49.39	49.39	0.73%
Jan 7, 2026	49.03	49.03	49.03	49.03	49.03	-0.26%
Jan 6, 2026	49.16	49.16	49.16	49.16	49.16	-0.02%
Jan 5, 2026	49.17	49.17	49.17	49.17	49.17	1.32%