THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.51	51.51	51.51	51.51	51.51	-0.64%
Feb 12, 2026	51.84	51.84	51.84	51.84	51.84	0.02%
Feb 11, 2026	51.83	51.83	51.83	51.83	51.83	-0.13%
Feb 10, 2026	51.90	51.90	51.90	51.90	51.90	-0.36%
Feb 9, 2026	52.09	52.09	52.09	52.09	52.09	1.58%
Feb 6, 2026	51.28	51.28	51.28	51.28	51.28	0.85%
Feb 5, 2026	50.85	50.85	50.85	50.85	50.85	-1.80%
Feb 4, 2026	51.78	51.78	51.78	51.78	51.78	-0.02%
Feb 3, 2026	51.79	51.79	51.79	51.79	51.79	0.90%
Jan 30, 2026	51.33	51.33	51.33	51.33	51.33	-0.43%
Jan 29, 2026	51.55	51.55	51.55	51.55	51.55	-0.52%
Jan 28, 2026	51.82	51.82	51.82	51.82	51.82	0.56%
Jan 27, 2026	51.53	51.53	51.53	51.53	51.53	0.94%
Jan 26, 2026	51.05	51.05	51.05	51.05	51.05	0.35%
Jan 23, 2026	50.87	50.87	50.87	50.87	50.87	0.04%
Jan 22, 2026	50.85	50.85	50.85	50.85	50.85	1.46%
Jan 21, 2026	50.12	50.12	50.12	50.12	50.12	0.42%
Jan 20, 2026	49.91	49.91	49.91	49.91	49.91	-1.01%
Jan 16, 2026	50.42	50.42	50.42	50.42	50.42	0.04%
Jan 15, 2026	50.40	50.40	50.40	50.40	50.40	0.32%
Jan 14, 2026	50.24	50.24	50.24	50.24	50.24	0.50%
Jan 13, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%
Jan 12, 2026	50.04	50.04	50.04	50.04	50.04	0.93%
Jan 9, 2026	49.58	49.58	49.58	49.58	49.58	0.38%
Jan 8, 2026	49.39	49.39	49.39	49.39	49.39	0.73%
Jan 7, 2026	49.03	49.03	49.03	49.03	49.03	-0.26%
Jan 6, 2026	49.16	49.16	49.16	49.16	49.16	-0.02%
Jan 5, 2026	49.17	49.17	49.17	49.17	49.17	1.32%
Jan 2, 2026	48.53	48.53	48.53	48.53	48.53	1.17%
Dec 31, 2025	47.97	47.97	47.97	47.97	47.97	-0.21%
Dec 30, 2025	48.07	48.07	48.07	48.07	48.07	0.21%
Dec 29, 2025	47.97	47.97	47.97	47.97	47.97	-0.35%
Dec 26, 2025	48.14	48.14	48.14	48.14	48.14	0.54%
Dec 24, 2025	47.88	47.88	47.88	47.88	47.88	0.25%
Dec 23, 2025	47.76	47.76	47.76	47.76	47.76	0.63%
Dec 22, 2025	47.46	47.46	47.46	47.46	47.46	0.83%
Dec 19, 2025	47.07	47.07	47.07	47.07	47.07	0.64%
Dec 18, 2025	46.77	46.77	46.77	46.77	46.77	-1.43%
Dec 17, 2025	46.78	46.78	46.78	47.45	46.78	0.21%
Dec 16, 2025	46.68	46.68	46.68	47.35	46.68	-0.96%
Dec 15, 2025	47.14	47.14	47.14	47.81	47.14	-0.19%
Dec 12, 2025	47.23	47.23	47.23	47.90	47.23	0.25%
Dec 11, 2025	47.11	47.11	47.11	47.78	47.11	0.29%
Dec 10, 2025	46.97	46.97	46.97	47.64	46.97	0.63%
Dec 9, 2025	46.67	46.67	46.67	47.34	46.67	-0.55%
Dec 8, 2025	46.93	46.93	46.93	47.60	46.93	-0.02%
Dec 5, 2025	46.94	46.94	46.94	47.61	46.94	-
Dec 4, 2025	46.94	46.94	46.94	47.61	46.94	0.46%
Dec 3, 2025	46.72	46.72	46.72	47.39	46.72	0.23%
Dec 2, 2025	46.61	46.61	46.61	47.28	46.61	0.25%