Thornburg Global Opportunities R6 (THOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.97
-0.10 (-0.21%)
Dec 31, 2025, 4:00 PM EST
THOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 2, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 1.17% |
| Dec 31, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.21% |
| Dec 30, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.21% |
| Dec 29, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.35% |
| Dec 26, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.54% |
| Dec 24, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.25% |
| Dec 23, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.63% |
| Dec 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.83% |
| Dec 19, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.64% |
| Dec 18, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.43% |
| Dec 17, 2025 | 46.78 | 46.78 | 46.78 | 47.45 | 46.78 | 0.21% |
| Dec 16, 2025 | 46.68 | 46.68 | 46.68 | 47.35 | 46.68 | -0.96% |
| Dec 15, 2025 | 47.14 | 47.14 | 47.14 | 47.81 | 47.14 | -0.19% |
| Dec 12, 2025 | 47.23 | 47.23 | 47.23 | 47.90 | 47.23 | 0.25% |
| Dec 11, 2025 | 47.11 | 47.11 | 47.11 | 47.78 | 47.11 | 0.29% |
| Dec 10, 2025 | 46.97 | 46.97 | 46.97 | 47.64 | 46.97 | 0.63% |
| Dec 9, 2025 | 46.67 | 46.67 | 46.67 | 47.34 | 46.67 | -0.55% |
| Dec 8, 2025 | 46.93 | 46.93 | 46.93 | 47.60 | 46.93 | -0.02% |
| Dec 5, 2025 | 46.94 | 46.94 | 46.94 | 47.61 | 46.94 | - |
| Dec 4, 2025 | 46.94 | 46.94 | 46.94 | 47.61 | 46.94 | 0.46% |
| Dec 3, 2025 | 46.72 | 46.72 | 46.72 | 47.39 | 46.72 | 0.23% |
| Dec 2, 2025 | 46.61 | 46.61 | 46.61 | 47.28 | 46.61 | 0.25% |
| Dec 1, 2025 | 46.50 | 46.50 | 46.50 | 47.16 | 46.50 | -0.15% |
| Nov 28, 2025 | 46.57 | 46.57 | 46.57 | 47.23 | 46.56 | 0.79% |
| Nov 26, 2025 | 46.20 | 46.20 | 46.20 | 46.86 | 46.20 | 0.82% |
| Nov 25, 2025 | 45.83 | 45.83 | 45.83 | 46.48 | 45.83 | 0.93% |
| Nov 24, 2025 | 45.40 | 45.40 | 45.40 | 46.05 | 45.40 | 1.28% |
| Nov 21, 2025 | 44.83 | 44.83 | 44.83 | 45.47 | 44.83 | 0.98% |
| Nov 20, 2025 | 44.40 | 44.40 | 44.40 | 45.03 | 44.40 | -5.66% |
| Nov 19, 2025 | 44.64 | 44.64 | 44.64 | 47.73 | 44.64 | 0.15% |
| Nov 18, 2025 | 44.57 | 44.57 | 44.57 | 47.66 | 44.57 | -0.94% |
| Nov 17, 2025 | 44.99 | 44.99 | 44.99 | 48.11 | 44.99 | -0.37% |
| Nov 14, 2025 | 45.16 | 45.16 | 45.16 | 48.29 | 45.16 | -1.27% |
| Nov 13, 2025 | 45.74 | 45.74 | 45.74 | 48.91 | 45.74 | -0.20% |
| Nov 12, 2025 | 45.83 | 45.83 | 45.83 | 49.01 | 45.83 | 0.62% |
| Nov 11, 2025 | 45.55 | 45.55 | 45.55 | 48.71 | 45.55 | 0.39% |
| Nov 10, 2025 | 45.37 | 45.37 | 45.37 | 48.52 | 45.37 | 1.27% |
| Nov 7, 2025 | 44.80 | 44.80 | 44.80 | 47.91 | 44.80 | -0.33% |
| Nov 6, 2025 | 44.95 | 44.95 | 44.95 | 48.07 | 44.95 | -0.10% |
| Nov 5, 2025 | 45.00 | 45.00 | 45.00 | 48.12 | 45.00 | 0.04% |
| Nov 4, 2025 | 44.98 | 44.98 | 44.98 | 48.10 | 44.98 | -0.78% |
| Nov 3, 2025 | 45.34 | 45.34 | 45.34 | 48.48 | 45.34 | 0.04% |
| Oct 31, 2025 | 45.32 | 45.32 | 45.32 | 48.46 | 45.32 | -0.57% |
| Oct 30, 2025 | 45.58 | 45.58 | 45.58 | 48.74 | 45.58 | -0.31% |
| Oct 29, 2025 | 45.72 | 45.72 | 45.72 | 48.89 | 45.72 | 0.31% |
| Oct 28, 2025 | 45.58 | 45.58 | 45.58 | 48.74 | 45.58 | -0.51% |
| Oct 27, 2025 | 45.81 | 45.81 | 45.81 | 48.99 | 45.81 | 0.91% |
| Oct 24, 2025 | 45.40 | 45.40 | 45.40 | 48.55 | 45.40 | 0.94% |
| Oct 23, 2025 | 44.98 | 44.98 | 44.98 | 48.10 | 44.98 | 0.31% |
| Oct 22, 2025 | 44.84 | 44.84 | 44.84 | 47.95 | 44.84 | -0.44% |