Thornburg Global Opportunities R6 (THOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.46
-0.28 (-0.57%)
Oct 31, 2025, 4:00 PM EDT
THOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.57% |
| Oct 30, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.31% |
| Oct 29, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.31% |
| Oct 28, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.51% |
| Oct 27, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.91% |
| Oct 24, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.94% |
| Oct 23, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.31% |
| Oct 22, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.44% |
| Oct 21, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.23% |
| Oct 20, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.03% |
| Oct 17, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.67% |
| Oct 16, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.04% |
| Oct 15, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.24% |
| Oct 14, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.29% |
| Oct 13, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 1.32% |
| Oct 10, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -3.13% |
| Oct 9, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.23% |
| Oct 8, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.35% |
| Oct 7, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.55% |
| Oct 6, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.04% |
| Oct 3, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.16% |
| Oct 2, 2025 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.62% |
| Oct 1, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.44% |
| Sep 30, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.04% |
| Sep 29, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.61% |
| Sep 26, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Sep 25, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.46% |
| Sep 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.21% |
| Sep 23, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.06% |
| Sep 22, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.19% |
| Sep 19, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.10% |
| Sep 18, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.25% |
| Sep 17, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.52% |
| Sep 16, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.02% |
| Sep 15, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.89% |
| Sep 12, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.21% |
| Sep 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.92% |
| Sep 10, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.11% |
| Sep 9, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.34% |
| Sep 8, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.47% |
| Sep 5, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.28% |
| Sep 4, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.46% |
| Sep 3, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.37% |
| Sep 2, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.67% |
| Aug 29, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.24% |
| Aug 28, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.30% |
| Aug 27, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.19% |
| Aug 26, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.56% |
| Aug 25, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.13% |
| Aug 22, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.24% |