THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.32	53.32	53.32	53.32	53.32	-0.09%
May 18, 2026	53.37	53.37	53.37	53.37	53.37	0.87%
May 15, 2026	52.91	52.91	52.91	52.91	52.91	-1.67%
May 14, 2026	53.81	53.81	53.81	53.81	53.81	0.15%
May 13, 2026	53.73	53.73	53.73	53.73	53.73	0.17%
May 12, 2026	53.64	53.64	53.64	53.64	53.64	-0.54%
May 11, 2026	53.93	53.93	53.93	53.93	53.93	0.28%
May 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.61%
May 7, 2026	54.11	54.11	54.11	54.11	54.11	0.17%
May 6, 2026	54.02	54.02	54.02	54.02	54.02	2.08%
May 5, 2026	52.92	52.92	52.92	52.92	52.92	0.61%
May 4, 2026	52.60	52.60	52.60	52.60	52.60	0.06%
May 1, 2026	52.57	52.57	52.57	52.57	52.57	0.44%
Apr 30, 2026	52.34	52.34	52.34	52.34	52.34	0.87%
Apr 29, 2026	51.89	51.89	51.89	51.89	51.89	0.04%
Apr 28, 2026	51.87	51.87	51.87	51.87	51.87	-0.23%
Apr 27, 2026	51.99	51.99	51.99	51.99	51.99	-0.06%
Apr 24, 2026	52.02	52.02	52.02	52.02	52.02	-
Apr 23, 2026	52.02	52.02	52.02	52.02	52.02	-0.93%
Apr 22, 2026	52.51	52.51	52.51	52.51	52.51	-0.25%
Apr 21, 2026	52.64	52.64	52.64	52.64	52.64	-0.49%
Apr 20, 2026	52.90	52.90	52.90	52.90	52.90	-0.06%
Apr 17, 2026	52.93	52.93	52.93	52.93	52.93	0.08%
Apr 16, 2026	52.89	52.89	52.89	52.89	52.89	0.70%
Apr 15, 2026	52.52	52.52	52.52	52.52	52.52	0.75%
Apr 14, 2026	52.13	52.13	52.13	52.13	52.13	1.05%
Apr 13, 2026	51.59	51.59	51.59	51.59	51.59	0.12%
Apr 10, 2026	51.53	51.53	51.53	51.53	51.53	-
Apr 9, 2026	51.53	51.53	51.53	51.53	51.53	-0.12%
Apr 8, 2026	51.59	51.59	51.59	51.59	51.59	2.87%
Apr 7, 2026	50.15	50.15	50.15	50.15	50.15	0.02%
Apr 6, 2026	50.14	50.14	50.14	50.14	50.14	0.80%
Apr 2, 2026	49.74	49.74	49.74	49.74	49.74	-0.56%
Apr 1, 2026	50.02	50.02	50.02	50.02	50.02	1.03%
Mar 31, 2026	49.51	49.51	49.51	49.51	49.51	2.15%
Mar 30, 2026	48.47	48.47	48.47	48.47	48.47	-0.39%
Mar 27, 2026	48.66	48.66	48.66	48.66	48.66	-1.20%
Mar 26, 2026	49.25	49.25	49.25	49.25	49.25	-1.24%
Mar 25, 2026	49.87	49.87	49.87	49.87	49.87	0.44%
Mar 24, 2026	49.65	49.65	49.65	49.65	49.65	0.38%
Mar 23, 2026	49.46	49.46	49.46	49.46	49.46	-0.46%
Mar 20, 2026	49.69	49.69	49.69	49.69	49.69	-1.00%
Mar 19, 2026	50.19	50.19	50.19	50.19	50.19	-1.47%
Mar 18, 2026	50.94	50.94	50.94	50.94	50.94	0.12%
Mar 17, 2026	50.88	50.88	50.88	50.88	50.88	0.73%
Mar 16, 2026	50.51	50.51	50.51	50.51	50.51	0.56%
Mar 13, 2026	50.23	50.23	50.23	50.23	50.23	-0.87%
Mar 12, 2026	50.67	50.67	50.67	50.67	50.67	-1.13%
Mar 11, 2026	51.25	51.25	51.25	51.25	51.25	0.35%
Mar 10, 2026	51.07	51.07	51.07	51.07	51.07	0.59%