THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	56.29	56.29	56.29	56.29	56.29	-0.30%
Aug 25, 2026	56.46	56.46	56.46	56.46	56.46	-0.05%
Aug 24, 2026	56.49	56.49	56.49	56.49	56.49	-0.51%
Aug 21, 2026	56.78	56.78	56.78	56.78	56.78	1.00%
Aug 20, 2026	56.22	56.22	56.22	56.22	56.22	0.23%
Aug 19, 2026	56.09	56.09	56.09	56.09	56.09	-0.11%
Aug 18, 2026	56.15	56.15	56.15	56.15	56.15	-0.18%
Aug 17, 2026	56.25	56.25	56.25	56.25	56.25	-0.28%
Aug 14, 2026	56.41	56.41	56.41	56.41	56.41	0.43%
Aug 13, 2026	56.17	56.17	56.17	56.17	56.17	0.55%
Aug 12, 2026	55.86	55.86	55.86	55.86	55.86	0.02%
Aug 11, 2026	55.85	55.85	55.85	55.85	55.85	-0.20%
Aug 10, 2026	55.96	55.96	55.96	55.96	55.96	0.32%
Aug 7, 2026	55.78	55.78	55.78	55.78	55.78	0.61%
Aug 6, 2026	55.44	55.44	55.44	55.44	55.44	0.22%
Aug 5, 2026	55.32	55.32	55.32	55.32	55.32	0.88%
Aug 4, 2026	54.84	54.84	54.84	54.84	54.84	0.33%
Aug 3, 2026	54.66	54.66	54.66	54.66	54.66	0.24%
Jul 31, 2026	54.53	54.53	54.53	54.53	54.53	2.42%
Jul 30, 2026	53.24	53.24	53.24	53.24	53.24	-0.41%
Jul 29, 2026	53.46	53.46	53.46	53.46	53.46	-0.07%
Jul 28, 2026	53.50	53.50	53.50	53.50	53.50	0.21%
Jul 27, 2026	53.39	53.39	53.39	53.39	53.39	1.70%
Jul 24, 2026	52.50	52.50	52.50	52.50	52.50	-
Jul 23, 2026	52.50	52.50	52.50	52.50	52.50	-0.42%
Jul 22, 2026	52.72	52.72	52.72	52.72	52.72	-0.11%
Jul 21, 2026	52.78	52.78	52.78	52.78	52.78	0.65%
Jul 20, 2026	52.44	52.44	52.44	52.44	52.44	0.33%
Jul 17, 2026	52.27	52.27	52.27	52.27	52.27	-1.30%
Jul 16, 2026	52.96	52.96	52.96	52.96	52.96	-0.54%
Jul 15, 2026	53.25	53.25	53.25	53.25	53.25	1.22%
Jul 14, 2026	52.61	52.61	52.61	52.61	52.61	0.29%
Jul 13, 2026	52.46	52.46	52.46	52.46	52.46	-0.42%
Jul 10, 2026	52.68	52.68	52.68	52.68	52.68	0.46%
Jul 9, 2026	52.44	52.44	52.44	52.44	52.44	0.23%
Jul 8, 2026	52.32	52.32	52.32	52.32	52.32	-1.12%
Jul 7, 2026	52.91	52.91	52.91	52.91	52.91	-0.41%
Jul 6, 2026	53.13	53.13	53.13	53.13	53.13	1.28%
Jul 2, 2026	52.46	52.46	52.46	52.46	52.46	0.17%
Jul 1, 2026	52.37	52.37	52.37	52.37	52.37	-0.08%
Jun 30, 2026	52.41	52.41	52.41	52.41	52.41	-0.30%
Jun 29, 2026	52.57	52.57	52.57	52.57	52.57	-0.19%
Jun 26, 2026	52.67	52.67	52.67	52.67	52.67	-0.53%
Jun 25, 2026	52.95	52.95	52.95	52.95	52.95	0.46%
Jun 24, 2026	52.71	52.71	52.71	52.71	52.71	0.44%
Jun 23, 2026	52.48	52.48	52.48	52.48	52.48	-1.56%
Jun 22, 2026	53.31	53.31	53.31	53.31	53.31	-0.65%
Jun 18, 2026	53.66	53.66	53.66	53.66	53.66	0.06%
Jun 17, 2026	53.63	53.63	53.63	53.63	53.63	-1.32%
Jun 16, 2026	54.35	54.35	54.35	54.35	54.35	0.06%