Thornburg Global Opportunities R6 (THOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.76
-0.17 (-0.32%)
At close: Sep 30, 2026
THOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.45% |
| Sep 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.32% |
| Sep 29, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.44% |
| Sep 28, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.86% |
| Sep 25, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.52% |
| Sep 24, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -0.48% |
| Sep 23, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.36% |
| Sep 22, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.60% |
| Sep 21, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.16% |
| Sep 18, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.69% |
| Sep 17, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.49% |
| Sep 16, 2026 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.60% |
| Sep 15, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.45% |
| Sep 14, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.35% |
| Sep 11, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | - |
| Sep 10, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.36% |
| Sep 9, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.75% |
| Sep 8, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -0.14% |
| Sep 4, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.11% |
| Sep 3, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0.74% |
| Sep 2, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.54% |
| Sep 1, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.25% |
| Aug 31, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.46% |
| Aug 28, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.20% |
| Aug 27, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.80% |
| Aug 26, 2026 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.30% |
| Aug 25, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.05% |
| Aug 24, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.51% |
| Aug 21, 2026 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00% |
| Aug 20, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.23% |
| Aug 19, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.11% |
| Aug 18, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.18% |
| Aug 17, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.28% |
| Aug 14, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.43% |
| Aug 13, 2026 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.55% |
| Aug 12, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0.02% |
| Aug 11, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.20% |
| Aug 10, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0.32% |
| Aug 7, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.61% |
| Aug 6, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.22% |
| Aug 5, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.88% |
| Aug 4, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.33% |
| Aug 3, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 0.24% |
| Jul 31, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 2.42% |
| Jul 30, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.41% |
| Jul 29, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -0.07% |
| Jul 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.21% |
| Jul 27, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 1.70% |
| Jul 24, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Jul 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.42% |