THOGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.32	52.32	52.32	52.32	52.32	-1.12%
Jul 7, 2026	52.91	52.91	52.91	52.91	52.91	-0.41%
Jul 6, 2026	53.13	53.13	53.13	53.13	53.13	1.28%
Jul 2, 2026	52.46	52.46	52.46	52.46	52.46	0.17%
Jul 1, 2026	52.37	52.37	52.37	52.37	52.37	-0.08%
Jun 30, 2026	52.41	52.41	52.41	52.41	52.41	-0.30%
Jun 29, 2026	52.57	52.57	52.57	52.57	52.57	-0.19%
Jun 26, 2026	52.67	52.67	52.67	52.67	52.67	-0.53%
Jun 25, 2026	52.95	52.95	52.95	52.95	52.95	0.46%
Jun 24, 2026	52.71	52.71	52.71	52.71	52.71	0.44%
Jun 23, 2026	52.48	52.48	52.48	52.48	52.48	-1.56%
Jun 22, 2026	53.31	53.31	53.31	53.31	53.31	-0.65%
Jun 18, 2026	53.66	53.66	53.66	53.66	53.66	0.06%
Jun 17, 2026	53.63	53.63	53.63	53.63	53.63	-1.32%
Jun 16, 2026	54.35	54.35	54.35	54.35	54.35	0.06%
Jun 15, 2026	54.32	54.32	54.32	54.32	54.32	0.91%
Jun 12, 2026	53.83	53.83	53.83	53.83	53.83	0.47%
Jun 11, 2026	53.58	53.58	53.58	53.58	53.58	1.29%
Jun 10, 2026	52.90	52.90	52.90	52.90	52.90	-0.81%
Jun 9, 2026	53.33	53.33	53.33	53.33	53.33	0.68%
Jun 8, 2026	52.97	52.97	52.97	52.97	52.97	-0.23%
Jun 5, 2026	53.09	53.09	53.09	53.09	53.09	-3.03%
Jun 4, 2026	54.75	54.75	54.75	54.75	54.75	-
Jun 3, 2026	54.75	54.75	54.75	54.75	54.75	-0.56%
Jun 2, 2026	55.06	55.06	55.06	55.06	55.06	0.40%
Jun 1, 2026	54.84	54.84	54.84	54.84	54.84	0.86%
May 29, 2026	54.37	54.37	54.37	54.37	54.37	0.93%
May 28, 2026	53.87	53.87	53.87	53.87	53.87	-0.13%
May 27, 2026	53.94	53.94	53.94	53.94	53.94	-0.11%
May 26, 2026	54.00	54.00	54.00	54.00	54.00	0.43%
May 22, 2026	53.77	53.77	53.77	53.77	53.77	0.07%
May 21, 2026	53.73	53.73	53.73	53.73	53.73	0.41%
May 20, 2026	53.51	53.51	53.51	53.51	53.51	0.36%
May 19, 2026	53.32	53.32	53.32	53.32	53.32	-0.09%
May 18, 2026	53.37	53.37	53.37	53.37	53.37	0.87%
May 15, 2026	52.91	52.91	52.91	52.91	52.91	-1.67%
May 14, 2026	53.81	53.81	53.81	53.81	53.81	0.15%
May 13, 2026	53.73	53.73	53.73	53.73	53.73	0.17%
May 12, 2026	53.64	53.64	53.64	53.64	53.64	-0.54%
May 11, 2026	53.93	53.93	53.93	53.93	53.93	0.28%
May 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.61%
May 7, 2026	54.11	54.11	54.11	54.11	54.11	0.17%
May 6, 2026	54.02	54.02	54.02	54.02	54.02	2.08%
May 5, 2026	52.92	52.92	52.92	52.92	52.92	0.61%
May 4, 2026	52.60	52.60	52.60	52.60	52.60	0.06%
May 1, 2026	52.57	52.57	52.57	52.57	52.57	0.44%
Apr 30, 2026	52.34	52.34	52.34	52.34	52.34	0.87%
Apr 29, 2026	51.89	51.89	51.89	51.89	51.89	0.04%
Apr 28, 2026	51.87	51.87	51.87	51.87	51.87	-0.23%
Apr 27, 2026	51.99	51.99	51.99	51.99	51.99	-0.06%