Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.26
-0.33 (-0.64%)
At close: Feb 13, 2026
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.64% |
| Feb 12, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.02% |
| Feb 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Feb 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.39% |
| Feb 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.59% |
| Feb 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.85% |
| Feb 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.79% |
| Feb 4, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Feb 3, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.92% |
| Jan 30, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.43% |
| Jan 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.54% |
| Jan 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.59% |
| Jan 27, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.93% |
| Jan 26, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.36% |
| Jan 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.04% |
| Jan 22, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.44% |
| Jan 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.42% |
| Jan 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.00% |
| Jan 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.04% |
| Jan 15, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.30% |
| Jan 14, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.50% |
| Jan 13, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.10% |
| Jan 12, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.93% |
| Jan 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.39% |
| Jan 8, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.74% |
| Jan 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.27% |
| Jan 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Jan 5, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.30% |
| Jan 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.17% |
| Dec 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.19% |
| Dec 30, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
| Dec 29, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.35% |
| Dec 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Dec 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.25% |
| Dec 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.64% |
| Dec 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.81% |
| Dec 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Dec 18, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.34% |
| Dec 17, 2025 | 46.57 | 46.57 | 46.57 | 47.18 | 46.57 | 0.21% |
| Dec 16, 2025 | 46.47 | 46.47 | 46.47 | 47.08 | 46.47 | -0.97% |
| Dec 15, 2025 | 46.93 | 46.93 | 46.93 | 47.54 | 46.93 | -0.17% |
| Dec 12, 2025 | 47.01 | 47.01 | 47.01 | 47.62 | 47.00 | 0.23% |
| Dec 11, 2025 | 46.90 | 46.90 | 46.90 | 47.51 | 46.90 | 0.30% |
| Dec 10, 2025 | 46.76 | 46.76 | 46.76 | 47.37 | 46.76 | 0.64% |
| Dec 9, 2025 | 46.46 | 46.46 | 46.46 | 47.07 | 46.46 | -0.55% |
| Dec 8, 2025 | 46.72 | 46.72 | 46.72 | 47.33 | 46.72 | -0.02% |
| Dec 5, 2025 | 46.73 | 46.73 | 46.73 | 47.34 | 46.73 | 0.02% |
| Dec 4, 2025 | 46.72 | 46.72 | 46.72 | 47.33 | 46.72 | 0.45% |
| Dec 3, 2025 | 46.51 | 46.51 | 46.51 | 47.12 | 46.51 | 0.23% |
| Dec 2, 2025 | 46.40 | 46.40 | 46.40 | 47.01 | 46.40 | 0.23% |