Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
-0.01 (-0.02%)
At close: Jan 6, 2026
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Jan 5, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.30% |
| Jan 2, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.17% |
| Dec 31, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.19% |
| Dec 30, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
| Dec 29, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.35% |
| Dec 26, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.55% |
| Dec 24, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.25% |
| Dec 23, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.64% |
| Dec 22, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.81% |
| Dec 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.67% |
| Dec 18, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.34% |
| Dec 17, 2025 | 46.57 | 46.57 | 46.57 | 47.18 | 46.57 | 0.21% |
| Dec 16, 2025 | 46.47 | 46.47 | 46.47 | 47.08 | 46.47 | -0.97% |
| Dec 15, 2025 | 46.93 | 46.93 | 46.93 | 47.54 | 46.93 | -0.17% |
| Dec 12, 2025 | 47.01 | 47.01 | 47.01 | 47.62 | 47.00 | 0.23% |
| Dec 11, 2025 | 46.90 | 46.90 | 46.90 | 47.51 | 46.90 | 0.30% |
| Dec 10, 2025 | 46.76 | 46.76 | 46.76 | 47.37 | 46.76 | 0.64% |
| Dec 9, 2025 | 46.46 | 46.46 | 46.46 | 47.07 | 46.46 | -0.55% |
| Dec 8, 2025 | 46.72 | 46.72 | 46.72 | 47.33 | 46.72 | -0.02% |
| Dec 5, 2025 | 46.73 | 46.73 | 46.73 | 47.34 | 46.73 | 0.02% |
| Dec 4, 2025 | 46.72 | 46.72 | 46.72 | 47.33 | 46.72 | 0.45% |
| Dec 3, 2025 | 46.51 | 46.51 | 46.51 | 47.12 | 46.51 | 0.23% |
| Dec 2, 2025 | 46.40 | 46.40 | 46.40 | 47.01 | 46.40 | 0.23% |
| Dec 1, 2025 | 46.29 | 46.29 | 46.29 | 46.90 | 46.29 | -0.13% |
| Nov 28, 2025 | 46.35 | 46.35 | 46.35 | 46.96 | 46.35 | 0.79% |
| Nov 26, 2025 | 45.99 | 45.99 | 45.99 | 46.59 | 45.99 | 0.82% |
| Nov 25, 2025 | 45.61 | 45.61 | 45.61 | 46.21 | 45.61 | 0.92% |
| Nov 24, 2025 | 45.20 | 45.20 | 45.20 | 45.79 | 45.20 | 1.28% |
| Nov 21, 2025 | 44.63 | 44.63 | 44.63 | 45.21 | 44.63 | 0.98% |
| Nov 20, 2025 | 44.19 | 44.19 | 44.19 | 44.77 | 44.19 | -5.71% |
| Nov 19, 2025 | 44.44 | 44.44 | 44.44 | 47.48 | 44.44 | 0.17% |
| Nov 18, 2025 | 44.37 | 44.37 | 44.37 | 47.40 | 44.37 | -0.94% |
| Nov 17, 2025 | 44.79 | 44.79 | 44.79 | 47.85 | 44.79 | -0.37% |
| Nov 14, 2025 | 44.96 | 44.96 | 44.96 | 48.03 | 44.96 | -1.27% |
| Nov 13, 2025 | 45.54 | 45.54 | 45.54 | 48.65 | 45.54 | -0.21% |
| Nov 12, 2025 | 45.63 | 45.63 | 45.63 | 48.75 | 45.63 | 0.62% |
| Nov 11, 2025 | 45.35 | 45.35 | 45.35 | 48.45 | 45.35 | 0.39% |
| Nov 10, 2025 | 45.17 | 45.17 | 45.17 | 48.26 | 45.17 | 1.26% |
| Nov 7, 2025 | 44.61 | 44.61 | 44.61 | 47.66 | 44.61 | -0.33% |
| Nov 6, 2025 | 44.76 | 44.76 | 44.76 | 47.82 | 44.76 | -0.08% |
| Nov 5, 2025 | 44.80 | 44.80 | 44.80 | 47.86 | 44.80 | 0.04% |
| Nov 4, 2025 | 44.78 | 44.78 | 44.78 | 47.84 | 44.78 | -0.79% |
| Nov 3, 2025 | 45.13 | 45.13 | 45.13 | 48.22 | 45.13 | 0.04% |
| Oct 31, 2025 | 45.12 | 45.12 | 45.12 | 48.20 | 45.12 | -0.58% |
| Oct 30, 2025 | 45.38 | 45.38 | 45.38 | 48.48 | 45.38 | -0.31% |
| Oct 29, 2025 | 45.52 | 45.52 | 45.52 | 48.63 | 45.52 | 0.31% |
| Oct 28, 2025 | 45.38 | 45.38 | 45.38 | 48.48 | 45.38 | -0.51% |
| Oct 27, 2025 | 45.61 | 45.61 | 45.61 | 48.73 | 45.61 | 0.89% |
| Oct 24, 2025 | 45.21 | 45.21 | 45.21 | 48.30 | 45.21 | 0.94% |