Thornburg Global Opportunities I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.20
-0.28 (-0.58%)
Nov 3, 2025, 8:07 AM EST
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | - | - |
| Oct 31, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.58% |
| Oct 30, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.31% |
| Oct 29, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.31% |
| Oct 28, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.51% |
| Oct 27, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.89% |
| Oct 24, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.94% |
| Oct 23, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.31% |
| Oct 22, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.44% |
| Oct 21, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.23% |
| Oct 20, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.03% |
| Oct 17, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.67% |
| Oct 16, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.04% |
| Oct 15, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.25% |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.30% |
| Oct 13, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 1.30% |
| Oct 10, 2025 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -3.13% |
| Oct 9, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.23% |
| Oct 8, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.35% |
| Oct 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.56% |
| Oct 6, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.04% |
| Oct 3, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.17% |
| Oct 2, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.62% |
| Oct 1, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.44% |
| Sep 30, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.04% |
| Sep 29, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.61% |
| Sep 26, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.15% |
| Sep 25, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.46% |
| Sep 24, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.21% |
| Sep 23, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.04% |
| Sep 22, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.19% |
| Sep 19, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.13% |
| Sep 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.23% |
| Sep 17, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.55% |
| Sep 16, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.02% |
| Sep 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.87% |
| Sep 12, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.21% |
| Sep 11, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.92% |
| Sep 10, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.11% |
| Sep 9, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.35% |
| Sep 8, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.46% |
| Sep 5, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.28% |
| Sep 4, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.46% |
| Sep 3, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.37% |
| Sep 2, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.67% |
| Aug 29, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.24% |
| Aug 28, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.28% |
| Aug 27, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.22% |
| Aug 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.54% |
| Aug 25, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.13% |