Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.63
+0.37 (0.74%)
Mar 18, 2026, 8:07 AM EST
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.74% |
| Mar 16, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.56% |
| Mar 13, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.87% |
| Mar 12, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.14% |
| Mar 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.35% |
| Mar 10, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.57% |
| Mar 9, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.08% |
| Mar 6, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.59% |
| Mar 5, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.34% |
| Mar 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.67% |
| Mar 3, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -1.98% |
| Mar 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | -0.95% |
| Feb 27, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.55% |
| Feb 26, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.06% |
| Feb 25, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.80% |
| Feb 24, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.62% |
| Feb 23, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.48% |
| Feb 20, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.54% |
| Feb 19, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.25% |
| Feb 18, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.82% |
| Feb 17, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.33% |
| Feb 13, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.64% |
| Feb 12, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.02% |
| Feb 11, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.14% |
| Feb 10, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.39% |
| Feb 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.59% |
| Feb 6, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.85% |
| Feb 5, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.79% |
| Feb 4, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.04% |
| Feb 3, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.92% |
| Feb 2, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | - |
| Jan 30, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.43% |
| Jan 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.54% |
| Jan 28, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.59% |
| Jan 27, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.93% |
| Jan 26, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.36% |
| Jan 23, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.04% |
| Jan 22, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 1.44% |
| Jan 21, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.42% |
| Jan 20, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.00% |
| Jan 16, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.04% |
| Jan 15, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.30% |
| Jan 14, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.50% |
| Jan 13, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.10% |
| Jan 12, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.93% |
| Jan 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.39% |
| Jan 8, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.74% |
| Jan 7, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.27% |
| Jan 6, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -0.02% |
| Jan 5, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 1.30% |