Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.23
-0.26 (-0.68%)
Mar 11, 2025, 8:02 PM EST
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -2.28% |
| Mar 7, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.64% |
| Mar 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
| Mar 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.15% |
| Mar 4, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.03% |
| Mar 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Feb 28, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.33% |
| Feb 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.09% |
| Feb 26, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.69% |
| Feb 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Feb 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.11% |
| Feb 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.38% |
| Feb 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15% |
| Feb 19, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.60% |
| Feb 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Feb 14, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% |
| Feb 13, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.76% |
| Feb 12, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.56% |
| Feb 11, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.18% |
| Feb 10, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.44% |
| Feb 7, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.13% |
| Feb 6, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.06% |
| Feb 5, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.13% |
| Feb 4, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.31% |
| Feb 3, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.99% |
| Jan 31, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.70% |
| Jan 30, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 1.31% |
| Jan 29, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.55% |
| Jan 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.50% |
| Jan 27, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.24% |
| Jan 24, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.21% |
| Jan 23, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.11% |
| Jan 22, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.08% |
| Jan 21, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.26% |
| Jan 17, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.67% |
| Jan 16, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.60% |
| Jan 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.57% |
| Jan 14, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.61% |
| Jan 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Jan 10, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.77% |
| Jan 8, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.49% |
| Jan 7, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.52% |
| Jan 6, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 1.13% |
| Jan 3, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.44% |
| Jan 2, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.03% |
| Dec 31, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| Dec 30, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.71% |
| Dec 27, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.30% |
| Dec 26, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.11% |
| Dec 24, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.72% |