Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.32
+0.05 (0.13%)
Apr 28, 2025, 8:07 AM EDT
THOIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
| Apr 24, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.06% |
| Apr 23, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 2.19% |
| Apr 22, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.42% |
| Apr 21, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.95% |
| Apr 17, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.82% |
| Apr 16, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.32% |
| Apr 15, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.49% |
| Apr 14, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.18% |
| Apr 11, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.67% |
| Apr 10, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -1.65% |
| Apr 9, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 5.74% |
| Apr 8, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.43% |
| Apr 7, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.82% |
| Apr 4, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -5.59% |
| Apr 3, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -3.11% |
| Apr 2, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| Apr 1, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.46% |
| Mar 31, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.59% |
| Mar 28, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -1.32% |
| Mar 27, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.40% |
| Mar 26, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.70% |
| Mar 25, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.83% |
| Mar 24, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.69% |
| Mar 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05% |
| Mar 20, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.33% |
| Mar 19, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.74% |
| Mar 18, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.15% |
| Mar 17, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 1.14% |
| Mar 14, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 1.44% |
| Mar 13, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.75% |
| Mar 12, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.63% |
| Mar 11, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.68% |
| Mar 10, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -2.28% |
| Mar 7, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.64% |
| Mar 6, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.66% |
| Mar 5, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 2.15% |
| Mar 4, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -1.03% |
| Mar 3, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.56% |
| Feb 28, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.33% |
| Feb 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.09% |
| Feb 26, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.69% |
| Feb 25, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.05% |
| Feb 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.11% |
| Feb 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.38% |
| Feb 20, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.15% |
| Feb 19, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.60% |
| Feb 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.30% |
| Feb 14, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.20% |
| Feb 13, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.76% |