THOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	41.20	41.20	41.20	41.20	-	-
May 16, 2025	41.20	41.20	41.20	41.20	41.20	0.54%
May 15, 2025	40.98	40.98	40.98	40.98	40.98	0.39%
May 14, 2025	40.82	40.82	40.82	40.82	40.82	0.32%
May 13, 2025	40.69	40.69	40.69	40.69	40.69	0.42%
May 12, 2025	40.52	40.52	40.52	40.52	40.52	1.86%
May 9, 2025	39.78	39.78	39.78	39.78	39.78	0.53%
May 8, 2025	39.57	39.57	39.57	39.57	39.57	-0.08%
May 7, 2025	39.60	39.60	39.60	39.60	39.60	-0.45%
May 6, 2025	39.78	39.78	39.78	39.78	39.78	0.08%
May 5, 2025	39.75	39.75	39.75	39.75	39.75	0.25%
May 2, 2025	39.65	39.65	39.65	39.65	39.65	1.95%
May 1, 2025	38.89	38.89	38.89	38.89	38.89	0.15%
Apr 30, 2025	38.83	38.83	38.83	38.83	38.83	0.10%
Apr 29, 2025	38.79	38.79	38.79	38.79	38.79	0.49%
Apr 28, 2025	38.60	38.60	38.60	38.60	38.60	0.73%
Apr 25, 2025	38.32	38.32	38.32	38.32	38.32	0.13%
Apr 24, 2025	38.27	38.27	38.27	38.27	38.27	1.06%
Apr 23, 2025	37.87	37.87	37.87	37.87	37.87	2.19%
Apr 22, 2025	37.06	37.06	37.06	37.06	37.06	1.42%
Apr 21, 2025	36.54	36.54	36.54	36.54	36.54	-0.95%
Apr 17, 2025	36.89	36.89	36.89	36.89	36.89	0.82%
Apr 16, 2025	36.59	36.59	36.59	36.59	36.59	-1.32%
Apr 15, 2025	37.08	37.08	37.08	37.08	37.08	0.49%
Apr 14, 2025	36.90	36.90	36.90	36.90	36.90	1.18%
Apr 11, 2025	36.47	36.47	36.47	36.47	36.47	1.67%
Apr 10, 2025	35.87	35.87	35.87	35.87	35.87	-1.65%
Apr 9, 2025	36.47	36.47	36.47	36.47	36.47	5.74%
Apr 8, 2025	34.49	34.49	34.49	34.49	34.49	-1.43%
Apr 7, 2025	34.99	34.99	34.99	34.99	34.99	-1.82%
Apr 4, 2025	35.64	35.64	35.64	35.64	35.64	-5.59%
Apr 3, 2025	37.75	37.75	37.75	37.75	37.75	-3.11%
Apr 2, 2025	38.96	38.96	38.96	38.96	38.96	-
Apr 1, 2025	38.96	38.96	38.96	38.96	38.96	0.46%
Mar 31, 2025	38.78	38.78	38.78	38.78	38.78	-0.59%
Mar 28, 2025	39.01	39.01	39.01	39.01	39.01	-1.32%
Mar 27, 2025	39.53	39.53	39.53	39.53	39.53	-0.40%
Mar 26, 2025	39.69	39.69	39.69	39.69	39.69	-0.70%
Mar 25, 2025	39.97	39.97	39.97	39.97	39.97	0.83%
Mar 24, 2025	39.64	39.64	39.64	39.64	39.64	0.69%
Mar 21, 2025	39.37	39.37	39.37	39.37	39.37	-0.05%
Mar 20, 2025	39.39	39.39	39.39	39.39	39.39	-0.33%
Mar 19, 2025	39.52	39.52	39.52	39.52	39.52	0.74%
Mar 18, 2025	39.23	39.23	39.23	39.23	39.23	0.15%
Mar 17, 2025	39.17	39.17	39.17	39.17	39.17	1.14%
Mar 14, 2025	38.73	38.73	38.73	38.73	38.73	1.44%
Mar 13, 2025	38.18	38.18	38.18	38.18	38.18	-0.75%
Mar 12, 2025	38.47	38.47	38.47	38.47	38.47	0.63%
Mar 11, 2025	38.23	38.23	38.23	38.23	38.23	-0.68%
Mar 10, 2025	38.49	38.49	38.49	38.49	38.49	-2.28%