THOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.10	53.10	53.10	53.10	-	-
May 18, 2026	53.10	53.10	53.10	53.10	53.10	0.87%
May 15, 2026	52.64	52.64	52.64	52.64	52.64	-1.68%
May 14, 2026	53.54	53.54	53.54	53.54	53.54	0.15%
May 13, 2026	53.46	53.46	53.46	53.46	53.46	0.17%
May 12, 2026	53.37	53.37	53.37	53.37	53.37	-0.54%
May 11, 2026	53.66	53.66	53.66	53.66	53.66	0.28%
May 8, 2026	53.51	53.51	53.51	53.51	53.51	-0.61%
May 7, 2026	53.84	53.84	53.84	53.84	53.84	0.17%
May 6, 2026	53.75	53.75	53.75	53.75	53.75	2.09%
May 5, 2026	52.65	52.65	52.65	52.65	52.65	0.59%
May 4, 2026	52.34	52.34	52.34	52.34	52.34	0.06%
May 1, 2026	52.31	52.31	52.31	52.31	52.31	0.44%
Apr 30, 2026	52.08	52.08	52.08	52.08	52.08	0.87%
Apr 29, 2026	51.63	51.63	51.63	51.63	51.63	0.04%
Apr 28, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.06%
Apr 24, 2026	51.76	51.76	51.76	51.76	51.76	-0.02%
Apr 23, 2026	51.77	51.77	51.77	51.77	51.77	-0.90%
Apr 22, 2026	52.24	52.24	52.24	52.24	52.24	-0.27%
Apr 21, 2026	52.38	52.38	52.38	52.38	52.38	-0.48%
Apr 20, 2026	52.63	52.63	52.63	52.63	52.63	-0.08%
Apr 17, 2026	52.67	52.67	52.67	52.67	52.67	0.08%
Apr 16, 2026	52.63	52.63	52.63	52.63	52.63	0.71%
Apr 15, 2026	52.26	52.26	52.26	52.26	52.26	0.75%
Apr 14, 2026	51.87	51.87	51.87	51.87	51.87	1.03%
Apr 13, 2026	51.34	51.34	51.34	51.34	51.34	0.12%
Apr 10, 2026	51.28	51.28	51.28	51.28	51.28	-
Apr 9, 2026	51.28	51.28	51.28	51.28	51.28	-0.10%
Apr 8, 2026	51.33	51.33	51.33	51.33	51.33	2.87%
Apr 7, 2026	49.90	49.90	49.90	49.90	49.90	0.02%
Apr 6, 2026	49.89	49.89	49.89	49.89	49.89	0.81%
Apr 2, 2026	49.49	49.49	49.49	49.49	49.49	-0.56%
Apr 1, 2026	49.77	49.77	49.77	49.77	49.77	1.04%
Mar 31, 2026	49.26	49.26	49.26	49.26	49.26	2.14%
Mar 30, 2026	48.23	48.23	48.23	48.23	48.23	-0.39%
Mar 27, 2026	48.42	48.42	48.42	48.42	48.42	-1.20%
Mar 26, 2026	49.01	49.01	49.01	49.01	49.01	-1.23%
Mar 25, 2026	49.62	49.62	49.62	49.62	49.62	0.43%
Mar 24, 2026	49.41	49.41	49.41	49.41	49.41	0.39%
Mar 23, 2026	49.22	49.22	49.22	49.22	49.22	-0.44%
Mar 20, 2026	49.44	49.44	49.44	49.44	49.44	-1.00%
Mar 19, 2026	49.94	49.94	49.94	49.94	49.94	-1.48%
Mar 18, 2026	50.69	50.69	50.69	50.69	50.69	0.12%
Mar 17, 2026	50.63	50.63	50.63	50.63	50.63	0.74%
Mar 16, 2026	50.26	50.26	50.26	50.26	50.26	0.56%
Mar 13, 2026	49.98	49.98	49.98	49.98	49.98	-0.87%
Mar 12, 2026	50.42	50.42	50.42	50.42	50.42	-1.14%
Mar 11, 2026	51.00	51.00	51.00	51.00	51.00	0.35%
Mar 10, 2026	50.82	50.82	50.82	50.82	50.82	0.57%