Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.99
-0.17 (-0.30%)
Aug 27, 2026, 8:07 AM EST
THOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.30% |
| Aug 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.05% |
| Aug 24, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.51% |
| Aug 21, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.98% |
| Aug 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Aug 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.09% |
| Aug 18, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.18% |
| Aug 17, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.29% |
| Aug 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.41% |
| Aug 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.56% |
| Aug 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |
| Aug 11, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.22% |
| Aug 10, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.32% |
| Aug 7, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.62% |
| Aug 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.22% |
| Aug 5, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.88% |
| Aug 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.31% |
| Aug 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.24% |
| Jul 31, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 2.44% |
| Jul 30, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.41% |
| Jul 29, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.08% |
| Jul 28, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.21% |
| Jul 27, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.70% |
| Jul 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
| Jul 23, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.42% |
| Jul 22, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.10% |
| Jul 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.65% |
| Jul 20, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.31% |
| Jul 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -1.31% |
| Jul 16, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.55% |
| Jul 15, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 1.22% |
| Jul 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.29% |
| Jul 13, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.42% |
| Jul 10, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.46% |
| Jul 9, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.23% |
| Jul 8, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.10% |
| Jul 7, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.44% |
| Jul 6, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 1.28% |
| Jul 2, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.17% |
| Jul 1, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% |
| Jun 30, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.29% |
| Jun 29, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.19% |
| Jun 26, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.55% |
| Jun 25, 2026 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.46% |
| Jun 24, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.44% |
| Jun 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.55% |
| Jun 22, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | -0.67% |
| Jun 18, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.07% |
| Jun 17, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.33% |
| Jun 16, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.06% |