Thornburg Global Opportunities Fund Class I (THOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.23
-0.24 (-0.45%)
Oct 2, 2026, 8:07 AM EST
THOIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.45% |
| Sep 30, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.32% |
| Sep 29, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.45% |
| Sep 28, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.86% |
| Sep 25, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.54% |
| Sep 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.48% |
| Sep 23, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.37% |
| Sep 22, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.60% |
| Sep 21, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 1.14% |
| Sep 18, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.68% |
| Sep 17, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.50% |
| Sep 16, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.60% |
| Sep 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.47% |
| Sep 14, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.37% |
| Sep 11, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.02% |
| Sep 10, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.35% |
| Sep 9, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.78% |
| Sep 8, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.13% |
| Sep 4, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | 0.09% |
| Sep 3, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.76% |
| Sep 2, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.54% |
| Sep 1, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.27% |
| Aug 31, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.45% |
| Aug 28, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.20% |
| Aug 27, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -0.80% |
| Aug 26, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.30% |
| Aug 25, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.05% |
| Aug 24, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.51% |
| Aug 21, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.98% |
| Aug 20, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.23% |
| Aug 19, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.09% |
| Aug 18, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.18% |
| Aug 17, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.29% |
| Aug 14, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.41% |
| Aug 13, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.56% |
| Aug 12, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0.04% |
| Aug 11, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.22% |
| Aug 10, 2026 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.32% |
| Aug 7, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.62% |
| Aug 6, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0.22% |
| Aug 5, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.88% |
| Aug 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 0.31% |
| Aug 3, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.24% |
| Jul 31, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 2.44% |
| Jul 30, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.41% |
| Jul 29, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.08% |
| Jul 28, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.21% |
| Jul 27, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.70% |
| Jul 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
| Jul 23, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.42% |