THOIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.05	52.05	52.05	52.05	52.05	-1.10%
Jul 7, 2026	52.63	52.63	52.63	52.63	52.63	-0.44%
Jul 6, 2026	52.86	52.86	52.86	52.86	52.86	1.28%
Jul 2, 2026	52.19	52.19	52.19	52.19	52.19	0.17%
Jul 1, 2026	52.10	52.10	52.10	52.10	52.10	-0.08%
Jun 30, 2026	52.14	52.14	52.14	52.14	52.14	-0.29%
Jun 29, 2026	52.29	52.29	52.29	52.29	52.29	-0.19%
Jun 26, 2026	52.39	52.39	52.39	52.39	52.39	-0.55%
Jun 25, 2026	52.68	52.68	52.68	52.68	52.68	0.46%
Jun 24, 2026	52.44	52.44	52.44	52.44	52.44	0.44%
Jun 23, 2026	52.21	52.21	52.21	52.21	52.21	-1.55%
Jun 22, 2026	53.03	53.03	53.03	53.03	53.03	-0.67%
Jun 18, 2026	53.39	53.39	53.39	53.39	53.39	0.07%
Jun 17, 2026	53.35	53.35	53.35	53.35	53.35	-1.33%
Jun 16, 2026	54.07	54.07	54.07	54.07	54.07	0.06%
Jun 15, 2026	54.04	54.04	54.04	54.04	54.04	0.92%
Jun 12, 2026	53.55	53.55	53.55	53.55	53.55	0.47%
Jun 11, 2026	53.30	53.30	53.30	53.30	53.30	1.27%
Jun 10, 2026	52.63	52.63	52.63	52.63	52.63	-0.81%
Jun 9, 2026	53.06	53.06	53.06	53.06	53.06	0.68%
Jun 8, 2026	52.70	52.70	52.70	52.70	52.70	-0.23%
Jun 5, 2026	52.82	52.82	52.82	52.82	52.82	-3.03%
Jun 4, 2026	54.47	54.47	54.47	54.47	54.47	-
Jun 3, 2026	54.47	54.47	54.47	54.47	54.47	-0.57%
Jun 2, 2026	54.78	54.78	54.78	54.78	54.78	0.40%
Jun 1, 2026	54.56	54.56	54.56	54.56	54.56	0.87%
May 29, 2026	54.09	54.09	54.09	54.09	54.09	0.91%
May 28, 2026	53.60	53.60	53.60	53.60	53.60	-0.13%
May 27, 2026	53.67	53.67	53.67	53.67	53.67	-0.11%
May 26, 2026	53.73	53.73	53.73	53.73	53.73	0.43%
May 22, 2026	53.50	53.50	53.50	53.50	53.50	0.07%
May 21, 2026	53.46	53.46	53.46	53.46	53.46	0.41%
May 20, 2026	53.24	53.24	53.24	53.24	53.24	0.36%
May 19, 2026	53.05	53.05	53.05	53.05	53.05	-0.09%
May 18, 2026	53.10	53.10	53.10	53.10	53.10	0.87%
May 15, 2026	52.64	52.64	52.64	52.64	52.64	-1.68%
May 14, 2026	53.54	53.54	53.54	53.54	53.54	0.15%
May 13, 2026	53.46	53.46	53.46	53.46	53.46	0.17%
May 12, 2026	53.37	53.37	53.37	53.37	53.37	-0.54%
May 11, 2026	53.66	53.66	53.66	53.66	53.66	0.28%
May 8, 2026	53.51	53.51	53.51	53.51	53.51	-0.61%
May 7, 2026	53.84	53.84	53.84	53.84	53.84	0.17%
May 6, 2026	53.75	53.75	53.75	53.75	53.75	2.09%
May 5, 2026	52.65	52.65	52.65	52.65	52.65	0.59%
May 4, 2026	52.34	52.34	52.34	52.34	52.34	0.06%
May 1, 2026	52.31	52.31	52.31	52.31	52.31	0.44%
Apr 30, 2026	52.08	52.08	52.08	52.08	52.08	0.87%
Apr 29, 2026	51.63	51.63	51.63	51.63	51.63	0.04%
Apr 28, 2026	51.61	51.61	51.61	51.61	51.61	-0.23%
Apr 27, 2026	51.73	51.73	51.73	51.73	51.73	-0.06%