THORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	48.61	48.61	48.61	48.61	48.61	-0.57%
Apr 1, 2026	48.89	48.89	48.89	48.89	48.89	1.03%
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	2.13%
Mar 30, 2026	47.38	47.38	47.38	47.38	47.38	-0.38%
Mar 27, 2026	47.56	47.56	47.56	47.56	47.56	-1.20%
Mar 26, 2026	48.14	48.14	48.14	48.14	48.14	-1.25%
Mar 25, 2026	48.75	48.75	48.75	48.75	48.75	0.45%
Mar 24, 2026	48.53	48.53	48.53	48.53	48.53	0.37%
Mar 23, 2026	48.35	48.35	48.35	48.35	48.35	-0.45%
Mar 20, 2026	48.57	48.57	48.57	48.57	48.57	-1.00%
Mar 19, 2026	49.06	49.06	49.06	49.06	49.06	-1.49%
Mar 18, 2026	49.80	49.80	49.80	49.80	49.80	0.12%
Mar 17, 2026	49.74	49.74	49.74	49.74	49.74	0.73%
Mar 16, 2026	49.38	49.38	49.38	49.38	49.38	0.55%
Mar 13, 2026	49.11	49.11	49.11	49.11	49.11	-0.87%
Mar 12, 2026	49.54	49.54	49.54	49.54	49.54	-1.14%
Mar 11, 2026	50.11	50.11	50.11	50.11	50.11	0.34%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	0.60%
Mar 9, 2026	49.64	49.64	49.64	49.64	49.64	0.06%
Mar 6, 2026	49.61	49.61	49.61	49.61	49.61	-0.60%
Mar 5, 2026	49.91	49.91	49.91	49.91	49.91	0.34%
Mar 4, 2026	49.74	49.74	49.74	49.74	49.74	-0.68%
Mar 3, 2026	50.08	50.08	50.08	50.08	50.08	-1.98%
Mar 2, 2026	51.09	51.09	51.09	51.09	51.09	-0.95%
Feb 27, 2026	51.58	51.58	51.58	51.58	51.58	-0.56%
Feb 26, 2026	51.87	51.87	51.87	51.87	51.87	0.08%
Feb 25, 2026	51.83	51.83	51.83	51.83	51.83	0.78%
Feb 24, 2026	51.43	51.43	51.43	51.43	51.43	0.63%
Feb 23, 2026	51.11	51.11	51.11	51.11	51.11	-0.49%
Feb 20, 2026	51.36	51.36	51.36	51.36	51.36	0.55%
Feb 19, 2026	51.08	51.08	51.08	51.08	51.08	0.24%
Feb 18, 2026	50.96	50.96	50.96	50.96	50.96	0.81%
Feb 17, 2026	50.55	50.55	50.55	50.55	50.55	0.34%
Feb 13, 2026	50.38	50.38	50.38	50.38	50.38	-0.65%
Feb 12, 2026	50.71	50.71	50.71	50.71	50.71	0.04%
Feb 11, 2026	50.69	50.69	50.69	50.69	50.69	-0.16%
Feb 10, 2026	50.77	50.77	50.77	50.77	50.77	-0.37%
Feb 9, 2026	50.96	50.96	50.96	50.96	50.96	1.57%
Feb 6, 2026	50.17	50.17	50.17	50.17	50.17	0.86%
Feb 5, 2026	49.74	49.74	49.74	49.74	49.74	-1.82%
Feb 4, 2026	50.66	50.66	50.66	50.66	50.66	-0.02%
Feb 3, 2026	50.67	50.67	50.67	50.67	50.67	0.92%
Feb 2, 2026	50.21	50.21	50.21	50.21	50.21	-0.02%
Jan 30, 2026	50.22	50.22	50.22	50.22	50.22	-0.42%
Jan 29, 2026	50.43	50.43	50.43	50.43	50.43	-0.51%
Jan 28, 2026	50.69	50.69	50.69	50.69	50.69	0.56%
Jan 27, 2026	50.41	50.41	50.41	50.41	50.41	0.94%
Jan 26, 2026	49.94	49.94	49.94	49.94	49.94	0.36%
Jan 23, 2026	49.76	49.76	49.76	49.76	49.76	0.02%
Jan 22, 2026	49.75	49.75	49.75	49.75	49.75	1.45%