Thornburg Global Opportunities Fund Class R3 (THORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.65
+0.04 (0.11%)
Apr 28, 2025, 8:07 AM EDT
THORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.72% |
| Apr 25, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.11% |
| Apr 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.07% |
| Apr 23, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 2.17% |
| Apr 22, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.45% |
| Apr 21, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.97% |
| Apr 17, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.83% |
| Apr 16, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.34% |
| Apr 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.50% |
| Apr 14, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 1.17% |
| Apr 11, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.67% |
| Apr 10, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.65% |
| Apr 9, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 5.75% |
| Apr 8, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -1.45% |
| Apr 7, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.83% |
| Apr 4, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -5.58% |
| Apr 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -3.11% |
| Apr 2, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.03% |
| Apr 1, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.47% |
| Mar 31, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.57% |
| Mar 28, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.31% |
| Mar 27, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.41% |
| Mar 26, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.71% |
| Mar 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.85% |
| Mar 24, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.67% |
| Mar 21, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.03% |
| Mar 20, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.33% |
| Mar 19, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.73% |
| Mar 18, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.13% |
| Mar 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.16% |
| Mar 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.44% |
| Mar 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.77% |
| Mar 12, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.64% |
| Mar 11, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.66% |
| Mar 10, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.30% |
| Mar 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.62% |
| Mar 6, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.67% |
| Mar 5, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 2.16% |
| Mar 4, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -1.02% |
| Mar 3, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.57% |
| Feb 28, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.31% |
| Feb 27, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -1.08% |
| Feb 26, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.70% |
| Feb 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.08% |
| Feb 24, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.08% |
| Feb 21, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.36% |
| Feb 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.15% |
| Feb 19, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.59% |
| Feb 18, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.31% |
| Feb 14, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.18% |