Thornburg Global Opportunities Fund Class R3 (THORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.38
-0.33 (-0.65%)
Feb 13, 2026, 4:00 PM EST
THORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.65% |
| Feb 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.04% |
| Feb 11, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.16% |
| Feb 10, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.37% |
| Feb 9, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.57% |
| Feb 6, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.86% |
| Feb 5, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.82% |
| Feb 4, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.02% |
| Feb 3, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.90% |
| Jan 30, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.42% |
| Jan 29, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.51% |
| Jan 28, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.56% |
| Jan 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.94% |
| Jan 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.36% |
| Jan 23, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.02% |
| Jan 22, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 1.45% |
| Jan 21, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.43% |
| Jan 20, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.99% |
| Jan 16, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.02% |
| Jan 15, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.31% |
| Jan 14, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.51% |
| Jan 13, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.10% |
| Jan 12, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.91% |
| Jan 9, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.39% |
| Jan 8, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.73% |
| Jan 7, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.27% |
| Jan 6, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.02% |
| Jan 5, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.31% |
| Jan 2, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.17% |
| Dec 31, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.19% |
| Dec 30, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.19% |
| Dec 29, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36% |
| Dec 26, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.53% |
| Dec 24, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.26% |
| Dec 23, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.65% |
| Dec 22, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.80% |
| Dec 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.66% |
| Dec 18, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.84% |
| Dec 17, 2025 | 45.80 | 45.80 | 45.80 | 46.17 | 45.80 | 0.22% |
| Dec 16, 2025 | 45.70 | 45.70 | 45.70 | 46.07 | 45.70 | -0.97% |
| Dec 15, 2025 | 46.15 | 46.15 | 46.15 | 46.52 | 46.15 | -0.17% |
| Dec 12, 2025 | 46.23 | 46.23 | 46.23 | 46.60 | 46.23 | 0.24% |
| Dec 11, 2025 | 46.12 | 46.12 | 46.12 | 46.49 | 46.12 | 0.30% |
| Dec 10, 2025 | 45.98 | 45.98 | 45.98 | 46.35 | 45.98 | 0.63% |
| Dec 9, 2025 | 45.69 | 45.69 | 45.69 | 46.06 | 45.69 | -0.56% |
| Dec 8, 2025 | 45.95 | 45.95 | 45.95 | 46.32 | 45.95 | -0.02% |
| Dec 5, 2025 | 45.96 | 45.96 | 45.96 | 46.33 | 45.96 | -0.06% |
| Dec 4, 2025 | 45.99 | 45.99 | 45.99 | 46.36 | 45.99 | 0.52% |
| Dec 3, 2025 | 45.75 | 45.75 | 45.75 | 46.12 | 45.75 | 0.24% |
| Dec 2, 2025 | 45.64 | 45.64 | 45.64 | 46.01 | 45.64 | 0.24% |