THORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.63	51.63	51.63	51.63	-	-
Jul 7, 2026	51.63	51.63	51.63	51.63	51.63	-0.42%
Jul 6, 2026	51.85	51.85	51.85	51.85	51.85	1.29%
Jul 2, 2026	51.19	51.19	51.19	51.19	51.19	0.16%
Jul 1, 2026	51.11	51.11	51.11	51.11	51.11	-0.08%
Jun 30, 2026	51.15	51.15	51.15	51.15	51.15	-0.29%
Jun 29, 2026	51.30	51.30	51.30	51.30	51.30	-0.19%
Jun 26, 2026	51.40	51.40	51.40	51.40	51.40	-0.54%
Jun 25, 2026	51.68	51.68	51.68	51.68	51.68	0.45%
Jun 24, 2026	51.45	51.45	51.45	51.45	51.45	0.43%
Jun 23, 2026	51.23	51.23	51.23	51.23	51.23	-1.54%
Jun 22, 2026	52.03	52.03	52.03	52.03	52.03	-0.67%
Jun 18, 2026	52.38	52.38	52.38	52.38	52.38	0.06%
Jun 17, 2026	52.35	52.35	52.35	52.35	52.35	-1.32%
Jun 16, 2026	53.05	53.05	53.05	53.05	53.05	0.04%
Jun 15, 2026	53.03	53.03	53.03	53.03	53.03	0.91%
Jun 12, 2026	52.55	52.55	52.55	52.55	52.55	0.48%
Jun 11, 2026	52.30	52.30	52.30	52.30	52.30	1.28%
Jun 10, 2026	51.64	51.64	51.64	51.64	51.64	-0.81%
Jun 9, 2026	52.06	52.06	52.06	52.06	52.06	0.68%
Jun 8, 2026	51.71	51.71	51.71	51.71	51.71	-0.23%
Jun 5, 2026	51.83	51.83	51.83	51.83	51.83	-3.03%
Jun 4, 2026	53.45	53.45	53.45	53.45	53.45	-0.02%
Jun 3, 2026	53.46	53.46	53.46	53.46	53.46	-0.56%
Jun 2, 2026	53.76	53.76	53.76	53.76	53.76	0.39%
Jun 1, 2026	53.55	53.55	53.55	53.55	53.55	0.87%
May 29, 2026	53.09	53.09	53.09	53.09	53.09	0.91%
May 28, 2026	52.61	52.61	52.61	52.61	52.61	-0.11%
May 27, 2026	52.67	52.67	52.67	52.67	52.67	-0.11%
May 26, 2026	52.73	52.73	52.73	52.73	52.73	0.42%
May 22, 2026	52.51	52.51	52.51	52.51	52.51	0.08%
May 21, 2026	52.47	52.47	52.47	52.47	52.47	0.40%
May 20, 2026	52.26	52.26	52.26	52.26	52.26	0.36%
May 19, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
May 18, 2026	52.12	52.12	52.12	52.12	52.12	0.85%
May 15, 2026	51.68	51.68	51.68	51.68	51.68	-1.67%
May 14, 2026	52.56	52.56	52.56	52.56	52.56	0.15%
May 13, 2026	52.48	52.48	52.48	52.48	52.48	0.17%
May 12, 2026	52.39	52.39	52.39	52.39	52.39	-0.55%
May 11, 2026	52.68	52.68	52.68	52.68	52.68	0.29%
May 8, 2026	52.53	52.53	52.53	52.53	52.53	-0.62%
May 7, 2026	52.86	52.86	52.86	52.86	52.86	0.17%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	2.09%
May 5, 2026	51.69	51.69	51.69	51.69	51.69	0.58%
May 4, 2026	51.39	51.39	51.39	51.39	51.39	0.06%
May 1, 2026	51.36	51.36	51.36	51.36	51.36	0.45%
Apr 30, 2026	51.13	51.13	51.13	51.13	51.13	0.85%
Apr 29, 2026	50.70	50.70	50.70	50.70	50.70	0.06%
Apr 28, 2026	50.67	50.67	50.67	50.67	50.67	-0.24%
Apr 27, 2026	50.79	50.79	50.79	50.79	50.79	-0.06%