THORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	51.89	51.89	51.89	51.89	51.89	-0.04%
Oct 14, 2026	51.91	51.91	51.91	51.91	51.91	-0.08%
Oct 13, 2026	51.95	51.95	51.95	51.95	51.95	-0.59%
Oct 12, 2026	52.26	52.26	52.26	52.26	52.26	0.21%
Oct 9, 2026	52.15	52.15	52.15	52.15	52.15	-0.11%
Oct 8, 2026	52.21	52.21	52.21	52.21	52.21	-0.42%
Oct 7, 2026	52.43	52.43	52.43	52.43	52.43	-0.55%
Oct 6, 2026	52.72	52.72	52.72	52.72	52.72	0.27%
Oct 5, 2026	52.58	52.58	52.58	52.58	52.58	0.81%
Oct 2, 2026	52.16	52.16	52.16	52.16	52.16	-
Oct 1, 2026	52.16	52.16	52.16	52.16	52.16	-0.44%
Sep 30, 2026	52.39	52.39	52.39	52.39	52.39	-0.32%
Sep 29, 2026	52.56	52.56	52.56	52.56	52.56	-0.45%
Sep 28, 2026	52.80	52.80	52.80	52.80	52.80	-0.86%
Sep 25, 2026	53.26	53.26	53.26	53.26	53.26	0.53%
Sep 24, 2026	52.98	52.98	52.98	52.98	52.98	-0.47%
Sep 23, 2026	53.23	53.23	53.23	53.23	53.23	-0.37%
Sep 22, 2026	53.43	53.43	53.43	53.43	53.43	-0.60%
Sep 21, 2026	53.75	53.75	53.75	53.75	53.75	1.15%
Sep 18, 2026	53.14	53.14	53.14	53.14	53.14	-0.69%
Sep 17, 2026	53.51	53.51	53.51	53.51	53.51	0.49%
Sep 16, 2026	53.25	53.25	53.25	53.25	53.25	-0.60%
Sep 15, 2026	53.57	53.57	53.57	53.57	53.57	-0.46%
Sep 14, 2026	53.82	53.82	53.82	53.82	53.82	0.35%
Sep 11, 2026	53.63	53.63	53.63	53.63	53.63	-0.02%
Sep 10, 2026	53.64	53.64	53.64	53.64	53.64	-0.35%
Sep 9, 2026	53.83	53.83	53.83	53.83	53.83	-0.77%
Sep 8, 2026	54.25	54.25	54.25	54.25	54.25	-0.13%
Sep 4, 2026	54.32	54.32	54.32	54.32	54.32	0.09%
Sep 3, 2026	54.27	54.27	54.27	54.27	54.27	0.74%
Sep 2, 2026	53.87	53.87	53.87	53.87	53.87	-0.54%
Sep 1, 2026	54.16	54.16	54.16	54.16	54.16	-0.26%
Aug 31, 2026	54.30	54.30	54.30	54.30	54.30	-0.46%
Aug 28, 2026	54.55	54.55	54.55	54.55	54.55	0.18%
Aug 27, 2026	54.45	54.45	54.45	54.45	54.45	-0.80%
Aug 26, 2026	54.89	54.89	54.89	54.89	54.89	-0.31%
Aug 25, 2026	55.06	55.06	55.06	55.06	55.06	-0.05%
Aug 24, 2026	55.09	55.09	55.09	55.09	55.09	-0.51%
Aug 21, 2026	55.37	55.37	55.37	55.37	55.37	0.98%
Aug 20, 2026	54.83	54.83	54.83	54.83	54.83	0.22%
Aug 19, 2026	54.71	54.71	54.71	54.71	54.71	-0.09%
Aug 18, 2026	54.76	54.76	54.76	54.76	54.76	-0.18%
Aug 17, 2026	54.86	54.86	54.86	54.86	54.86	-0.29%
Aug 14, 2026	55.02	55.02	55.02	55.02	55.02	0.42%
Aug 13, 2026	54.79	54.79	54.79	54.79	54.79	0.55%
Aug 12, 2026	54.49	54.49	54.49	54.49	54.49	0.04%
Aug 11, 2026	54.47	54.47	54.47	54.47	54.47	-0.20%
Aug 10, 2026	54.58	54.58	54.58	54.58	54.58	0.31%
Aug 7, 2026	54.41	54.41	54.41	54.41	54.41	0.61%
Aug 6, 2026	54.08	54.08	54.08	54.08	54.08	0.22%