THORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	52.07	52.07	52.07	52.07	52.07	-0.10%
May 18, 2026	52.12	52.12	52.12	52.12	52.12	0.85%
May 15, 2026	51.68	51.68	51.68	51.68	51.68	-1.67%
May 14, 2026	52.56	52.56	52.56	52.56	52.56	0.15%
May 13, 2026	52.48	52.48	52.48	52.48	52.48	0.17%
May 12, 2026	52.39	52.39	52.39	52.39	52.39	-0.55%
May 11, 2026	52.68	52.68	52.68	52.68	52.68	0.29%
May 8, 2026	52.53	52.53	52.53	52.53	52.53	-0.62%
May 7, 2026	52.86	52.86	52.86	52.86	52.86	0.17%
May 6, 2026	52.77	52.77	52.77	52.77	52.77	2.09%
May 5, 2026	51.69	51.69	51.69	51.69	51.69	0.58%
May 4, 2026	51.39	51.39	51.39	51.39	51.39	0.06%
May 1, 2026	51.36	51.36	51.36	51.36	51.36	0.45%
Apr 30, 2026	51.13	51.13	51.13	51.13	51.13	0.85%
Apr 29, 2026	50.70	50.70	50.70	50.70	50.70	0.06%
Apr 28, 2026	50.67	50.67	50.67	50.67	50.67	-0.24%
Apr 27, 2026	50.79	50.79	50.79	50.79	50.79	-0.06%
Apr 24, 2026	50.82	50.82	50.82	50.82	50.82	-0.02%
Apr 23, 2026	50.83	50.83	50.83	50.83	50.83	-0.92%
Apr 22, 2026	51.30	51.30	51.30	51.30	51.30	-0.27%
Apr 21, 2026	51.44	51.44	51.44	51.44	51.44	-0.48%
Apr 20, 2026	51.69	51.69	51.69	51.69	51.69	-0.06%
Apr 17, 2026	51.72	51.72	51.72	51.72	51.72	0.08%
Apr 16, 2026	51.68	51.68	51.68	51.68	51.68	0.70%
Apr 15, 2026	51.32	51.32	51.32	51.32	51.32	0.75%
Apr 14, 2026	50.94	50.94	50.94	50.94	50.94	1.03%
Apr 13, 2026	50.42	50.42	50.42	50.42	50.42	0.12%
Apr 10, 2026	50.36	50.36	50.36	50.36	50.36	-
Apr 9, 2026	50.36	50.36	50.36	50.36	50.36	-0.10%
Apr 8, 2026	50.41	50.41	50.41	50.41	50.41	2.86%
Apr 7, 2026	49.01	49.01	49.01	49.01	49.01	0.02%
Apr 6, 2026	49.00	49.00	49.00	49.00	49.00	0.80%
Apr 2, 2026	48.61	48.61	48.61	48.61	48.61	-0.57%
Apr 1, 2026	48.89	48.89	48.89	48.89	48.89	1.03%
Mar 31, 2026	48.39	48.39	48.39	48.39	48.39	2.13%
Mar 30, 2026	47.38	47.38	47.38	47.38	47.38	-0.38%
Mar 27, 2026	47.56	47.56	47.56	47.56	47.56	-1.20%
Mar 26, 2026	48.14	48.14	48.14	48.14	48.14	-1.25%
Mar 25, 2026	48.75	48.75	48.75	48.75	48.75	0.45%
Mar 24, 2026	48.53	48.53	48.53	48.53	48.53	0.37%
Mar 23, 2026	48.35	48.35	48.35	48.35	48.35	-0.45%
Mar 20, 2026	48.57	48.57	48.57	48.57	48.57	-1.00%
Mar 19, 2026	49.06	49.06	49.06	49.06	49.06	-1.49%
Mar 18, 2026	49.80	49.80	49.80	49.80	49.80	0.12%
Mar 17, 2026	49.74	49.74	49.74	49.74	49.74	0.73%
Mar 16, 2026	49.38	49.38	49.38	49.38	49.38	0.55%
Mar 13, 2026	49.11	49.11	49.11	49.11	49.11	-0.87%
Mar 12, 2026	49.54	49.54	49.54	49.54	49.54	-1.14%
Mar 11, 2026	50.11	50.11	50.11	50.11	50.11	0.34%
Mar 10, 2026	49.94	49.94	49.94	49.94	49.94	0.60%