Thornburg Global Opportunities R3 (THORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.89
-0.17 (-0.31%)
Aug 27, 2026, 8:07 AM EST
THORX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -0.31% |
| Aug 25, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.05% |
| Aug 24, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.51% |
| Aug 21, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.98% |
| Aug 20, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.22% |
| Aug 19, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.09% |
| Aug 18, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.18% |
| Aug 17, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.29% |
| Aug 14, 2026 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 0.42% |
| Aug 13, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.55% |
| Aug 12, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.04% |
| Aug 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.20% |
| Aug 10, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.31% |
| Aug 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.61% |
| Aug 6, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.22% |
| Aug 5, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.88% |
| Aug 4, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.32% |
| Aug 3, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.24% |
| Jul 31, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.43% |
| Jul 30, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.42% |
| Jul 29, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.08% |
| Jul 28, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.21% |
| Jul 27, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 1.70% |
| Jul 24, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.02% |
| Jul 23, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.43% |
| Jul 22, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.10% |
| Jul 21, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | 0.65% |
| Jul 20, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.31% |
| Jul 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.32% |
| Jul 16, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.54% |
| Jul 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 1.23% |
| Jul 14, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.27% |
| Jul 13, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.41% |
| Jul 10, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.45% |
| Jul 9, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.22% |
| Jul 8, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.10% |
| Jul 7, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.42% |
| Jul 6, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.29% |
| Jul 2, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.16% |
| Jul 1, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.08% |
| Jun 30, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.29% |
| Jun 29, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -0.19% |
| Jun 26, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.54% |
| Jun 25, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% |
| Jun 24, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.43% |
| Jun 23, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -1.54% |
| Jun 22, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.67% |
| Jun 18, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.06% |
| Jun 17, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.32% |
| Jun 16, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.04% |