THOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	41.88	41.88	41.88	41.88	41.88	0.31%
Jun 6, 2025	41.75	41.75	41.75	41.75	41.75	0.75%
Jun 5, 2025	41.44	41.44	41.44	41.44	41.44	0.51%
Jun 4, 2025	41.23	41.23	41.23	41.23	41.23	0.71%
Jun 3, 2025	40.94	40.94	40.94	40.94	40.94	0.22%
Jun 2, 2025	40.85	40.85	40.85	40.85	40.85	0.64%
May 30, 2025	40.59	40.59	40.59	40.59	40.59	-0.22%
May 29, 2025	40.68	40.68	40.68	40.68	40.68	0.39%
May 28, 2025	40.52	40.52	40.52	40.52	40.52	-0.44%
May 27, 2025	40.70	40.70	40.70	40.70	40.70	0.57%
May 23, 2025	40.47	40.47	40.47	40.47	40.47	-0.37%
May 22, 2025	40.62	40.62	40.62	40.62	40.62	-0.05%
May 21, 2025	40.64	40.64	40.64	40.64	40.64	-0.59%
May 20, 2025	40.88	40.88	40.88	40.88	40.88	0.42%
May 19, 2025	40.71	40.71	40.71	40.71	40.71	0.20%
May 16, 2025	40.63	40.63	40.63	40.63	40.63	0.54%
May 15, 2025	40.41	40.41	40.41	40.41	40.41	0.37%
May 14, 2025	40.26	40.26	40.26	40.26	40.26	0.30%
May 13, 2025	40.14	40.14	40.14	40.14	40.14	0.43%
May 12, 2025	39.97	39.97	39.97	39.97	39.97	1.89%
May 9, 2025	39.23	39.23	39.23	39.23	39.23	0.51%
May 8, 2025	39.03	39.03	39.03	39.03	39.03	-0.08%
May 7, 2025	39.06	39.06	39.06	39.06	39.06	-0.46%
May 6, 2025	39.24	39.24	39.24	39.24	39.24	0.08%
May 5, 2025	39.21	39.21	39.21	39.21	39.21	0.26%
May 2, 2025	39.11	39.11	39.11	39.11	39.11	1.96%
May 1, 2025	38.36	38.36	38.36	38.36	38.36	0.13%
Apr 30, 2025	38.31	38.31	38.31	38.31	38.31	0.10%
Apr 29, 2025	38.27	38.27	38.27	38.27	38.27	0.50%
Apr 28, 2025	38.08	38.08	38.08	38.08	38.08	0.74%
Apr 25, 2025	37.80	37.80	37.80	37.80	37.80	0.11%
Apr 24, 2025	37.76	37.76	37.76	37.76	37.76	1.07%
Apr 23, 2025	37.36	37.36	37.36	37.36	37.36	2.19%
Apr 22, 2025	36.56	36.56	36.56	36.56	36.56	1.41%
Apr 21, 2025	36.05	36.05	36.05	36.05	36.05	-0.93%
Apr 17, 2025	36.39	36.39	36.39	36.39	36.39	0.80%
Apr 16, 2025	36.10	36.10	36.10	36.10	36.10	-1.34%
Apr 15, 2025	36.59	36.59	36.59	36.59	36.59	0.49%
Apr 14, 2025	36.41	36.41	36.41	36.41	36.41	1.17%
Apr 11, 2025	35.99	35.99	35.99	35.99	35.99	1.70%
Apr 10, 2025	35.39	35.39	35.39	35.39	35.39	-1.64%
Apr 9, 2025	35.98	35.98	35.98	35.98	35.98	5.73%
Apr 8, 2025	34.03	34.03	34.03	34.03	34.03	-1.42%
Apr 7, 2025	34.52	34.52	34.52	34.52	34.52	-1.85%
Apr 4, 2025	35.17	35.17	35.17	35.17	35.17	-5.58%
Apr 3, 2025	37.25	37.25	37.25	37.25	37.25	-3.10%
Apr 2, 2025	38.44	38.44	38.44	38.44	38.44	-0.03%
Apr 1, 2025	38.45	38.45	38.45	38.45	38.45	0.47%
Mar 31, 2025	38.27	38.27	38.27	38.27	38.27	-0.57%
Mar 28, 2025	38.49	38.49	38.49	38.49	38.49	-1.31%