Thornburg Global Opportunities Fund Class R4 (THOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.88
+0.24 (0.62%)
Mar 7, 2025, 4:00 PM EST
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.31% |
| Mar 7, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.62% |
| Mar 6, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.64% |
| Mar 5, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 2.15% |
| Mar 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -1.01% |
| Mar 3, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.57% |
| Feb 28, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.31% |
| Feb 27, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.08% |
| Feb 26, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.70% |
| Feb 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.08% |
| Feb 24, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.10% |
| Feb 21, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.38% |
| Feb 20, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.15% |
| Feb 19, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.61% |
| Feb 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.31% |
| Feb 14, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.20% |
| Feb 13, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.75% |
| Feb 12, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.54% |
| Feb 11, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.18% |
| Feb 10, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.44% |
| Feb 7, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Feb 6, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.08% |
| Feb 5, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.13% |
| Feb 4, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.30% |
| Feb 3, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.97% |
| Jan 31, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.73% |
| Jan 30, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.33% |
| Jan 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.53% |
| Jan 28, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.51% |
| Jan 27, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.21% |
| Jan 24, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.19% |
| Jan 23, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.11% |
| Jan 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.08% |
| Jan 21, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.27% |
| Jan 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.66% |
| Jan 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.58% |
| Jan 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 1.59% |
| Jan 14, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
| Jan 13, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.03% |
| Jan 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.75% |
| Jan 8, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.50% |
| Jan 7, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.50% |
| Jan 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.12% |
| Jan 3, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.42% |
| Jan 2, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Dec 31, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Dec 30, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.72% |
| Dec 27, 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.30% |
| Dec 26, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.11% |
| Dec 24, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |