Thornburg Global Opportunities R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.25
+0.63 (1.32%)
At close: Jan 5, 2026
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.32% |
| Jan 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.17% |
| Dec 31, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.21% |
| Dec 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.21% |
| Dec 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.36% |
| Dec 26, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.53% |
| Dec 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.26% |
| Dec 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.64% |
| Dec 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.80% |
| Dec 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.65% |
| Dec 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.03% |
| Dec 17, 2025 | 45.92 | 45.92 | 45.92 | 46.38 | 45.92 | 0.19% |
| Dec 16, 2025 | 45.83 | 45.83 | 45.83 | 46.29 | 45.83 | -0.96% |
| Dec 15, 2025 | 46.27 | 46.27 | 46.27 | 46.74 | 46.27 | -0.17% |
| Dec 12, 2025 | 46.35 | 46.35 | 46.35 | 46.82 | 46.35 | 0.24% |
| Dec 11, 2025 | 46.24 | 46.24 | 46.24 | 46.71 | 46.24 | 0.30% |
| Dec 10, 2025 | 46.10 | 46.10 | 46.10 | 46.57 | 46.10 | 0.65% |
| Dec 9, 2025 | 45.81 | 45.81 | 45.81 | 46.27 | 45.81 | -0.56% |
| Dec 8, 2025 | 46.06 | 46.06 | 46.06 | 46.53 | 46.06 | -0.02% |
| Dec 5, 2025 | 46.07 | 46.07 | 46.07 | 46.54 | 46.07 | 0.06% |
| Dec 4, 2025 | 46.05 | 46.05 | 46.05 | 46.51 | 46.04 | 0.39% |
| Dec 3, 2025 | 45.87 | 45.87 | 45.87 | 46.33 | 45.87 | 0.24% |
| Dec 2, 2025 | 45.76 | 45.76 | 45.76 | 46.22 | 45.76 | 0.24% |
| Dec 1, 2025 | 45.65 | 45.65 | 45.65 | 46.11 | 45.65 | -0.15% |
| Nov 28, 2025 | 45.72 | 45.72 | 45.72 | 46.18 | 45.72 | 0.79% |
| Nov 26, 2025 | 45.36 | 45.36 | 45.36 | 45.82 | 45.36 | 0.84% |
| Nov 25, 2025 | 44.99 | 44.99 | 44.99 | 45.44 | 44.99 | 0.91% |
| Nov 24, 2025 | 44.58 | 44.58 | 44.58 | 45.03 | 44.58 | 1.28% |
| Nov 21, 2025 | 44.02 | 44.02 | 44.02 | 44.46 | 44.02 | 0.98% |
| Nov 20, 2025 | 43.59 | 43.59 | 43.59 | 44.03 | 43.59 | -5.78% |
| Nov 19, 2025 | 43.83 | 43.83 | 43.83 | 46.73 | 43.83 | 0.15% |
| Nov 18, 2025 | 43.77 | 43.77 | 43.77 | 46.66 | 43.76 | -0.93% |
| Nov 17, 2025 | 44.18 | 44.18 | 44.18 | 47.10 | 44.18 | -0.38% |
| Nov 14, 2025 | 44.35 | 44.35 | 44.35 | 47.28 | 44.35 | -1.25% |
| Nov 13, 2025 | 44.91 | 44.91 | 44.91 | 47.88 | 44.91 | -0.23% |
| Nov 12, 2025 | 45.01 | 45.01 | 45.01 | 47.99 | 45.01 | 0.63% |
| Nov 11, 2025 | 44.73 | 44.73 | 44.73 | 47.69 | 44.73 | 0.40% |
| Nov 10, 2025 | 44.55 | 44.55 | 44.55 | 47.50 | 44.55 | 1.26% |
| Nov 7, 2025 | 44.00 | 44.00 | 44.00 | 46.91 | 44.00 | -0.34% |
| Nov 6, 2025 | 44.15 | 44.15 | 44.15 | 47.07 | 44.15 | -0.11% |
| Nov 5, 2025 | 44.20 | 44.20 | 44.20 | 47.12 | 44.20 | 0.04% |
| Nov 4, 2025 | 44.18 | 44.18 | 44.18 | 47.10 | 44.18 | -0.78% |
| Nov 3, 2025 | 44.52 | 44.52 | 44.52 | 47.47 | 44.52 | 0.02% |
| Oct 31, 2025 | 44.52 | 44.52 | 44.52 | 47.46 | 44.52 | -0.57% |
| Oct 30, 2025 | 44.77 | 44.77 | 44.77 | 47.73 | 44.77 | -0.31% |
| Oct 29, 2025 | 44.91 | 44.91 | 44.91 | 47.88 | 44.91 | 0.31% |
| Oct 28, 2025 | 44.77 | 44.77 | 44.77 | 47.73 | 44.77 | -0.52% |
| Oct 27, 2025 | 45.00 | 45.00 | 45.00 | 47.98 | 45.00 | 0.90% |
| Oct 24, 2025 | 44.60 | 44.60 | 44.60 | 47.55 | 44.60 | 0.93% |
| Oct 23, 2025 | 44.19 | 44.19 | 44.19 | 47.11 | 44.19 | 0.32% |