Thornburg Global Opportunities Fund Class R4 (THOVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.63
+0.22 (0.54%)
May 16, 2025, 4:00 PM EDT
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.20% |
| May 16, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.54% |
| May 15, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.37% |
| May 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.30% |
| May 13, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.43% |
| May 12, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.89% |
| May 9, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.51% |
| May 8, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.08% |
| May 7, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.46% |
| May 6, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.08% |
| May 5, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.26% |
| May 2, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 1.96% |
| May 1, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.13% |
| Apr 30, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.10% |
| Apr 29, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.50% |
| Apr 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.74% |
| Apr 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.11% |
| Apr 24, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.07% |
| Apr 23, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 2.19% |
| Apr 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 1.41% |
| Apr 21, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.93% |
| Apr 17, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.80% |
| Apr 16, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -1.34% |
| Apr 15, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.49% |
| Apr 14, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.17% |
| Apr 11, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.70% |
| Apr 10, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.64% |
| Apr 9, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 5.73% |
| Apr 8, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.42% |
| Apr 7, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.85% |
| Apr 4, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -5.58% |
| Apr 3, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -3.10% |
| Apr 2, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.03% |
| Apr 1, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.47% |
| Mar 31, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.57% |
| Mar 28, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -1.31% |
| Mar 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.41% |
| Mar 26, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.74% |
| Mar 25, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.84% |
| Mar 24, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.69% |
| Mar 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.05% |
| Mar 20, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.33% |
| Mar 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.72% |
| Mar 18, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.16% |
| Mar 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.12% |
| Mar 14, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.46% |
| Mar 13, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.76% |
| Mar 12, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.64% |
| Mar 11, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.66% |
| Mar 10, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -2.31% |