Thornburg Global Opportunities Fund Class R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.75
-0.28 (-0.57%)
At close: Apr 2, 2026
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.57% |
| Apr 1, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.03% |
| Mar 31, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.13% |
| Mar 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Mar 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.20% |
| Mar 26, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.25% |
| Mar 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.45% |
| Mar 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.37% |
| Mar 23, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.45% |
| Mar 20, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.02% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.46% |
| Mar 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.12% |
| Mar 17, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Mar 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.55% |
| Mar 13, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.87% |
| Mar 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.13% |
| Mar 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.34% |
| Mar 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.60% |
| Mar 9, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.06% |
| Mar 6, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.60% |
| Mar 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.34% |
| Mar 4, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.68% |
| Mar 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.97% |
| Mar 2, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.95% |
| Feb 27, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.56% |
| Feb 26, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.08% |
| Feb 25, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.78% |
| Feb 24, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.62% |
| Feb 23, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.49% |
| Feb 20, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.55% |
| Feb 19, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.25% |
| Feb 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.81% |
| Feb 17, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.34% |
| Feb 13, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.65% |
| Feb 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.02% |
| Feb 11, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.14% |
| Feb 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.37% |
| Feb 9, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.57% |
| Feb 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.86% |
| Feb 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.81% |
| Feb 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.02% |
| Feb 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.91% |
| Feb 2, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.02% |
| Jan 30, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.42% |
| Jan 29, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Jan 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.57% |
| Jan 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.92% |
| Jan 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.36% |
| Jan 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.04% |
| Jan 22, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |