Thornburg Global Opportunities Fund Class R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.51
-0.33 (-0.65%)
At close: Feb 13, 2026
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.65% |
| Feb 12, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.02% |
| Feb 11, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.14% |
| Feb 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.37% |
| Feb 9, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 1.57% |
| Feb 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.86% |
| Feb 5, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.81% |
| Feb 4, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.02% |
| Feb 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.89% |
| Jan 30, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.42% |
| Jan 29, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -0.53% |
| Jan 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.57% |
| Jan 27, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.92% |
| Jan 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.36% |
| Jan 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.04% |
| Jan 22, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
| Jan 21, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.41% |
| Jan 20, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.99% |
| Jan 16, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.04% |
| Jan 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.30% |
| Jan 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| Jan 13, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12% |
| Jan 12, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.92% |
| Jan 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.39% |
| Jan 8, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.75% |
| Jan 7, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.27% |
| Jan 6, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.04% |
| Jan 5, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.32% |
| Jan 2, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.17% |
| Dec 31, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.21% |
| Dec 30, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.21% |
| Dec 29, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.36% |
| Dec 26, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.53% |
| Dec 24, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.26% |
| Dec 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.64% |
| Dec 22, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.80% |
| Dec 19, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.65% |
| Dec 18, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -1.03% |
| Dec 17, 2025 | 45.92 | 45.92 | 45.92 | 46.38 | 45.92 | 0.19% |
| Dec 16, 2025 | 45.83 | 45.83 | 45.83 | 46.29 | 45.83 | -0.96% |
| Dec 15, 2025 | 46.27 | 46.27 | 46.27 | 46.74 | 46.27 | -0.17% |
| Dec 12, 2025 | 46.35 | 46.35 | 46.35 | 46.82 | 46.35 | 0.24% |
| Dec 11, 2025 | 46.24 | 46.24 | 46.24 | 46.71 | 46.24 | 0.30% |
| Dec 10, 2025 | 46.10 | 46.10 | 46.10 | 46.57 | 46.10 | 0.65% |
| Dec 9, 2025 | 45.81 | 45.81 | 45.81 | 46.27 | 45.81 | -0.56% |
| Dec 8, 2025 | 46.06 | 46.06 | 46.06 | 46.53 | 46.06 | -0.02% |
| Dec 5, 2025 | 46.07 | 46.07 | 46.07 | 46.54 | 46.07 | 0.06% |
| Dec 4, 2025 | 46.05 | 46.05 | 46.05 | 46.51 | 46.04 | 0.39% |
| Dec 3, 2025 | 45.87 | 45.87 | 45.87 | 46.33 | 45.87 | 0.24% |
| Dec 2, 2025 | 45.76 | 45.76 | 45.76 | 46.22 | 45.76 | 0.24% |