Thornburg Global Opportunities R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.46
-0.27 (-0.57%)
Oct 31, 2025, 4:00 PM EDT
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.57% |
| Oct 30, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.31% |
| Oct 29, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.31% |
| Oct 28, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.52% |
| Oct 27, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.90% |
| Oct 24, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.93% |
| Oct 23, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.32% |
| Oct 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.45% |
| Oct 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.23% |
| Oct 20, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 1.03% |
| Oct 17, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.66% |
| Oct 16, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0.04% |
| Oct 15, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.23% |
| Oct 14, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.28% |
| Oct 13, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.30% |
| Oct 10, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -3.13% |
| Oct 9, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.23% |
| Oct 8, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.34% |
| Oct 7, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.52% |
| Oct 6, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.06% |
| Oct 3, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.17% |
| Oct 2, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.61% |
| Oct 1, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.45% |
| Sep 30, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0.04% |
| Sep 29, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.60% |
| Sep 26, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.15% |
| Sep 25, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.47% |
| Sep 24, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.21% |
| Sep 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.06% |
| Sep 22, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.19% |
| Sep 19, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.11% |
| Sep 18, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.23% |
| Sep 17, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.53% |
| Sep 16, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.02% |
| Sep 15, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.88% |
| Sep 12, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.22% |
| Sep 11, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.92% |
| Sep 10, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Sep 9, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.33% |
| Sep 8, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.46% |
| Sep 5, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.29% |
| Sep 4, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.47% |
| Sep 3, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.36% |
| Sep 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.69% |
| Aug 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.24% |
| Aug 28, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.29% |
| Aug 27, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.20% |
| Aug 26, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.57% |
| Aug 25, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.13% |
| Aug 22, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.22% |