THOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.10	55.10	55.10	55.10	55.10	-0.31%
Aug 25, 2026	55.27	55.27	55.27	55.27	55.27	-0.05%
Aug 24, 2026	55.30	55.30	55.30	55.30	55.30	-0.52%
Aug 21, 2026	55.59	55.59	55.59	55.59	55.59	1.00%
Aug 20, 2026	55.04	55.04	55.04	55.04	55.04	0.22%
Aug 19, 2026	54.92	54.92	54.92	54.92	54.92	-0.09%
Aug 18, 2026	54.97	54.97	54.97	54.97	54.97	-0.18%
Aug 17, 2026	55.07	55.07	55.07	55.07	55.07	-0.29%
Aug 14, 2026	55.23	55.23	55.23	55.23	55.23	0.42%
Aug 13, 2026	55.00	55.00	55.00	55.00	55.00	0.57%
Aug 12, 2026	54.69	54.69	54.69	54.69	54.69	0.02%
Aug 11, 2026	54.68	54.68	54.68	54.68	54.68	-0.20%
Aug 10, 2026	54.79	54.79	54.79	54.79	54.79	0.33%
Aug 7, 2026	54.61	54.61	54.61	54.61	54.61	0.61%
Aug 6, 2026	54.28	54.28	54.28	54.28	54.28	0.22%
Aug 5, 2026	54.16	54.16	54.16	54.16	54.16	0.88%
Aug 4, 2026	53.69	53.69	53.69	53.69	53.69	0.32%
Aug 3, 2026	53.52	53.52	53.52	53.52	53.52	0.24%
Jul 31, 2026	53.39	53.39	53.39	53.39	53.39	2.42%
Jul 30, 2026	52.13	52.13	52.13	52.13	52.13	-0.40%
Jul 29, 2026	52.34	52.34	52.34	52.34	52.34	-0.08%
Jul 28, 2026	52.38	52.38	52.38	52.38	52.38	0.19%
Jul 27, 2026	52.28	52.28	52.28	52.28	52.28	1.69%
Jul 24, 2026	51.41	51.41	51.41	51.41	51.41	-
Jul 23, 2026	51.41	51.41	51.41	51.41	51.41	-0.43%
Jul 22, 2026	51.63	51.63	51.63	51.63	51.63	-0.10%
Jul 21, 2026	51.68	51.68	51.68	51.68	51.68	0.64%
Jul 20, 2026	51.35	51.35	51.35	51.35	51.35	0.31%
Jul 17, 2026	51.19	51.19	51.19	51.19	51.19	-1.31%
Jul 16, 2026	51.87	51.87	51.87	51.87	51.87	-0.54%
Jul 15, 2026	52.15	52.15	52.15	52.15	52.15	1.22%
Jul 14, 2026	51.52	51.52	51.52	51.52	51.52	0.27%
Jul 13, 2026	51.38	51.38	51.38	51.38	51.38	-0.41%
Jul 10, 2026	51.59	51.59	51.59	51.59	51.59	0.47%
Jul 9, 2026	51.35	51.35	51.35	51.35	51.35	0.21%
Jul 8, 2026	51.24	51.24	51.24	51.24	51.24	-1.12%
Jul 7, 2026	51.82	51.82	51.82	51.82	51.82	-0.42%
Jul 6, 2026	52.04	52.04	52.04	52.04	52.04	1.28%
Jul 2, 2026	51.38	51.38	51.38	51.38	51.38	0.18%
Jul 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.08%
Jun 30, 2026	51.33	51.33	51.33	51.33	51.33	-0.31%
Jun 29, 2026	51.49	51.49	51.49	51.49	51.49	-0.17%
Jun 26, 2026	51.58	51.58	51.58	51.58	51.58	-0.54%
Jun 25, 2026	51.86	51.86	51.86	51.86	51.86	0.45%
Jun 24, 2026	51.63	51.63	51.63	51.63	51.63	0.43%
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	-1.55%
Jun 22, 2026	52.22	52.22	52.22	52.22	52.22	-0.65%
Jun 18, 2026	52.56	52.56	52.56	52.56	52.56	0.06%
Jun 17, 2026	52.53	52.53	52.53	52.53	52.53	-1.33%
Jun 16, 2026	53.24	53.24	53.24	53.24	53.24	0.06%