Thornburg Global Opportunities R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.37
-0.24 (-0.46%)
At close: Oct 1, 2026
THOVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.46% |
| Sep 30, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.32% |
| Sep 29, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.45% |
| Sep 28, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.84% |
| Sep 25, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.51% |
| Sep 24, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | -0.47% |
| Sep 23, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.37% |
| Sep 22, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.59% |
| Sep 21, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.14% |
| Sep 18, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | -0.69% |
| Sep 17, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0.49% |
| Sep 16, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.59% |
| Sep 15, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.46% |
| Sep 14, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 0.35% |
| Sep 11, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Sep 10, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.37% |
| Sep 9, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.75% |
| Sep 8, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.15% |
| Sep 4, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.09% |
| Sep 3, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.76% |
| Sep 2, 2026 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.53% |
| Sep 1, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.28% |
| Aug 31, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.46% |
| Aug 28, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.20% |
| Aug 27, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.80% |
| Aug 26, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.31% |
| Aug 25, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.05% |
| Aug 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.52% |
| Aug 21, 2026 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 1.00% |
| Aug 20, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.22% |
| Aug 19, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -0.09% |
| Aug 18, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.18% |
| Aug 17, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.29% |
| Aug 14, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.42% |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.57% |
| Aug 12, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.02% |
| Aug 11, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.20% |
| Aug 10, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.33% |
| Aug 7, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.61% |
| Aug 6, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.22% |
| Aug 5, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.88% |
| Aug 4, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.32% |
| Aug 3, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.24% |
| Jul 31, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 2.42% |
| Jul 30, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.40% |
| Jul 29, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.08% |
| Jul 28, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.19% |
| Jul 27, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 1.69% |
| Jul 24, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - |
| Jul 23, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.43% |