THOVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	51.82	51.82	51.82	51.82	51.82	-0.42%
Jul 6, 2026	52.04	52.04	52.04	52.04	52.04	1.28%
Jul 2, 2026	51.38	51.38	51.38	51.38	51.38	0.18%
Jul 1, 2026	51.29	51.29	51.29	51.29	51.29	-0.08%
Jun 30, 2026	51.33	51.33	51.33	51.33	51.33	-0.31%
Jun 29, 2026	51.49	51.49	51.49	51.49	51.49	-0.17%
Jun 26, 2026	51.58	51.58	51.58	51.58	51.58	-0.54%
Jun 25, 2026	51.86	51.86	51.86	51.86	51.86	0.45%
Jun 24, 2026	51.63	51.63	51.63	51.63	51.63	0.43%
Jun 23, 2026	51.41	51.41	51.41	51.41	51.41	-1.55%
Jun 22, 2026	52.22	52.22	52.22	52.22	52.22	-0.65%
Jun 18, 2026	52.56	52.56	52.56	52.56	52.56	0.06%
Jun 17, 2026	52.53	52.53	52.53	52.53	52.53	-1.33%
Jun 16, 2026	53.24	53.24	53.24	53.24	53.24	0.06%
Jun 15, 2026	53.21	53.21	53.21	53.21	53.21	0.91%
Jun 12, 2026	52.73	52.73	52.73	52.73	52.73	0.48%
Jun 11, 2026	52.48	52.48	52.48	52.48	52.48	1.27%
Jun 10, 2026	51.82	51.82	51.82	51.82	51.82	-0.80%
Jun 9, 2026	52.24	52.24	52.24	52.24	52.24	0.67%
Jun 8, 2026	51.89	51.89	51.89	51.89	51.89	-0.23%
Jun 5, 2026	52.01	52.01	52.01	52.01	52.01	-3.02%
Jun 4, 2026	53.63	53.63	53.63	53.63	53.63	-0.02%
Jun 3, 2026	53.64	53.64	53.64	53.64	53.64	-0.56%
Jun 2, 2026	53.94	53.94	53.94	53.94	53.94	0.39%
Jun 1, 2026	53.73	53.73	53.73	53.73	53.73	0.86%
May 29, 2026	53.27	53.27	53.27	53.27	53.27	0.93%
May 28, 2026	52.78	52.78	52.78	52.78	52.78	-0.13%
May 27, 2026	52.85	52.85	52.85	52.85	52.85	-0.11%
May 26, 2026	52.91	52.91	52.91	52.91	52.91	0.44%
May 22, 2026	52.68	52.68	52.68	52.68	52.68	0.06%
May 21, 2026	52.65	52.65	52.65	52.65	52.65	0.42%
May 20, 2026	52.43	52.43	52.43	52.43	52.43	0.34%
May 19, 2026	52.25	52.25	52.25	52.25	52.25	-0.08%
May 18, 2026	52.29	52.29	52.29	52.29	52.29	0.87%
May 15, 2026	51.84	51.84	51.84	51.84	51.84	-1.69%
May 14, 2026	52.73	52.73	52.73	52.73	52.73	0.15%
May 13, 2026	52.65	52.65	52.65	52.65	52.65	0.17%
May 12, 2026	52.56	52.56	52.56	52.56	52.56	-0.55%
May 11, 2026	52.85	52.85	52.85	52.85	52.85	0.28%
May 8, 2026	52.70	52.70	52.70	52.70	52.70	-0.62%
May 7, 2026	53.03	53.03	53.03	53.03	53.03	0.19%
May 6, 2026	52.93	52.93	52.93	52.93	52.93	2.06%
May 5, 2026	51.86	51.86	51.86	51.86	51.86	0.60%
May 4, 2026	51.55	51.55	51.55	51.55	51.55	0.06%
May 1, 2026	51.52	51.52	51.52	51.52	51.52	0.45%
Apr 30, 2026	51.29	51.29	51.29	51.29	51.29	0.85%
Apr 29, 2026	50.86	50.86	50.86	50.86	50.86	0.06%
Apr 28, 2026	50.83	50.83	50.83	50.83	50.83	-0.24%
Apr 27, 2026	50.95	50.95	50.95	50.95	50.95	-0.06%
Apr 24, 2026	50.98	50.98	50.98	50.98	50.98	-0.02%