Thornburg Global Opportunities Fund Class R4 (THOVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.25
-0.04 (-0.08%)
At close: May 19, 2026
THOVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | - | -0.08% |
| May 18, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.87% |
| May 15, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -1.69% |
| May 14, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.15% |
| May 13, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.17% |
| May 12, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.55% |
| May 11, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.28% |
| May 8, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.62% |
| May 7, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.19% |
| May 6, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 2.06% |
| May 5, 2026 | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | 0.60% |
| May 4, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| May 1, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.45% |
| Apr 30, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.85% |
| Apr 29, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.06% |
| Apr 28, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.24% |
| Apr 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.06% |
| Apr 24, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.02% |
| Apr 23, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.91% |
| Apr 22, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.27% |
| Apr 21, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.46% |
| Apr 20, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.08% |
| Apr 17, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.08% |
| Apr 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.70% |
| Apr 15, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.74% |
| Apr 14, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.05% |
| Apr 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.12% |
| Apr 10, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Apr 9, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.12% |
| Apr 8, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 2.89% |
| Apr 7, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Apr 6, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.82% |
| Apr 2, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.57% |
| Apr 1, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.03% |
| Mar 31, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 2.13% |
| Mar 30, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.38% |
| Mar 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.20% |
| Mar 26, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.25% |
| Mar 25, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.45% |
| Mar 24, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.37% |
| Mar 23, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.45% |
| Mar 20, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -1.02% |
| Mar 19, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.46% |
| Mar 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.12% |
| Mar 17, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.73% |
| Mar 16, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.55% |
| Mar 13, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.87% |
| Mar 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.13% |
| Mar 11, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.34% |
| Mar 10, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.60% |