BNY Mellon Balanced Opportunity Fund - Class J (THPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
+0.44 (1.90%)
At close: Mar 31, 2026
THPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.90% |
| Mar 30, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Mar 27, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -2.48% |
| Mar 26, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -1.33% |
| Mar 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Mar 24, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13% |
| Mar 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.88% |
| Mar 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.21% |
| Mar 19, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.17% |
| Mar 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
| Mar 17, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Mar 16, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.87% |
| Mar 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Mar 12, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.27% |
| Mar 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.29% |
| Mar 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Mar 9, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.53% |
| Mar 6, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.97% |
| Mar 5, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Mar 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.45% |
| Mar 3, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.88% |
| Mar 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.32% |
| Feb 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Feb 26, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% |
| Feb 25, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Feb 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Feb 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Feb 20, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Feb 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Feb 18, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Feb 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Feb 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Feb 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Feb 11, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.04% |
| Feb 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Feb 9, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Feb 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.26% |
| Feb 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.73% |
| Feb 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Feb 3, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.32% |
| Feb 2, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% |
| Jan 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.40% |
| Jan 29, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| Jan 28, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.04% |
| Jan 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Jan 26, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.36% |
| Jan 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Jan 22, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.40% |
| Jan 21, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Jan 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.21% |