THPBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	24.82	24.82	24.82	24.82	24.82	0.24%
Feb 12, 2026	24.76	24.76	24.76	24.76	24.76	-0.88%
Feb 11, 2026	24.98	24.98	24.98	24.98	24.98	-0.04%
Feb 10, 2026	24.99	24.99	24.99	24.99	24.99	-
Feb 9, 2026	24.99	24.99	24.99	24.99	24.99	0.32%
Feb 6, 2026	24.91	24.91	24.91	24.91	24.91	1.26%
Feb 5, 2026	24.60	24.60	24.60	24.60	24.60	-0.73%
Feb 4, 2026	24.78	24.78	24.78	24.78	24.78	-0.32%
Feb 3, 2026	24.86	24.86	24.86	24.86	24.86	-0.32%
Feb 2, 2026	24.94	24.94	24.94	24.94	24.94	0.24%
Jan 30, 2026	24.88	24.88	24.88	24.88	24.88	-0.40%
Jan 29, 2026	24.98	24.98	24.98	24.98	24.98	0.04%
Jan 28, 2026	24.97	24.97	24.97	24.97	24.97	-0.04%
Jan 27, 2026	24.98	24.98	24.98	24.98	24.98	0.20%
Jan 26, 2026	24.93	24.93	24.93	24.93	24.93	0.36%
Jan 23, 2026	24.84	24.84	24.84	24.84	24.84	0.04%
Jan 22, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Jan 21, 2026	24.73	24.73	24.73	24.73	24.73	0.90%
Jan 20, 2026	24.51	24.51	24.51	24.51	24.51	-1.21%
Jan 16, 2026	24.81	24.81	24.81	24.81	24.81	-0.16%
Jan 15, 2026	24.85	24.85	24.85	24.85	24.85	0.20%
Jan 14, 2026	24.80	24.80	24.80	24.80	24.80	-0.08%
Jan 13, 2026	24.82	24.82	24.82	24.82	24.82	-0.16%
Jan 12, 2026	24.86	24.86	24.86	24.86	24.86	0.04%
Jan 9, 2026	24.85	24.85	24.85	24.85	24.85	0.49%
Jan 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.16%
Jan 7, 2026	24.77	24.77	24.77	24.77	24.77	-0.24%
Jan 6, 2026	24.83	24.83	24.83	24.83	24.83	0.40%
Jan 5, 2026	24.73	24.73	24.73	24.73	24.73	0.77%
Jan 2, 2026	24.54	24.54	24.54	24.54	24.54	0.29%
Dec 31, 2025	24.47	24.47	24.47	24.47	24.47	-0.49%
Dec 30, 2025	24.59	24.59	24.59	24.59	24.59	-0.12%
Dec 29, 2025	24.62	24.62	24.62	24.62	24.62	-0.16%
Dec 26, 2025	24.66	24.66	24.66	24.66	24.66	0.04%
Dec 24, 2025	24.65	24.65	24.65	24.65	24.65	0.20%
Dec 23, 2025	24.60	24.60	24.60	24.60	24.60	0.29%
Dec 22, 2025	24.53	24.53	24.53	24.53	24.53	0.49%
Dec 19, 2025	24.41	24.41	24.41	24.41	24.41	0.54%
Dec 18, 2025	24.28	24.28	24.28	24.28	24.28	-7.26%
Dec 17, 2025	24.15	24.15	24.15	26.18	24.15	-0.57%
Dec 16, 2025	24.29	24.29	24.29	26.33	24.29	-0.23%
Dec 15, 2025	24.34	24.34	24.34	26.39	24.34	-0.04%
Dec 12, 2025	24.35	24.35	24.35	26.40	24.35	-0.83%
Dec 11, 2025	24.56	24.56	24.56	26.62	24.56	0.23%
Dec 10, 2025	24.50	24.50	24.50	26.56	24.50	0.76%
Dec 9, 2025	24.32	24.32	24.32	26.36	24.32	-0.15%
Dec 8, 2025	24.35	24.35	24.35	26.40	24.35	-0.19%
Dec 5, 2025	24.40	24.40	24.40	26.45	24.40	0.04%
Dec 4, 2025	24.39	24.39	24.39	26.44	24.39	0.04%
Dec 3, 2025	24.38	24.38	24.38	26.43	24.38	0.34%