BNY Mellon Balanced Opportunity Fund - Class J (THPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
0.00 (0.00%)
At close: Aug 26, 2026
THPBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Aug 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% |
| Aug 21, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.19% |
| Aug 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.46% |
| Aug 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.31% |
| Aug 18, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.57% |
| Aug 17, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.42% |
| Aug 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Aug 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.34% |
| Aug 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 11, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Aug 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.08% |
| Aug 7, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.61% |
| Aug 6, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.34% |
| Aug 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | - |
| Aug 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.16% |
| Aug 3, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.90% |
| Jul 31, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.39% |
| Jul 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Jul 29, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.02% |
| Jul 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.20% |
| Jul 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.12% |
| Jul 24, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.12% |
| Jul 23, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.78% |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Jul 21, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jul 20, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.16% |
| Jul 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.55% |
| Jul 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.47% |
| Jul 15, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.19% |
| Jul 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.27% |
| Jul 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% |
| Jul 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Jul 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| Jul 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jun 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Jun 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.93% |
| Jun 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
| Jun 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |