BNY Mellon Balanced Opportunity Fund - Class J (THPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
+0.17 (0.66%)
Jul 9, 2026, 4:00 PM EST
THPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.27% |
| Jul 7, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.58% |
| Jul 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Jul 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% |
| Jul 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.27% |
| Jun 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jun 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
| Jun 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.16% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.12% |
| Jun 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.93% |
| Jun 22, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.31% |
| Jun 18, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.82% |
| Jun 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% |
| Jun 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jun 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06% |
| Jun 12, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jun 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.55% |
| Jun 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.14% |
| Jun 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Jun 8, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
| Jun 5, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -2.01% |
| Jun 4, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.66% |
| Jun 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% |
| Jun 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
| Jun 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| May 29, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04% |
| May 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.39% |
| May 27, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.12% |
| May 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| May 22, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.16% |
| May 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.03% |
| May 19, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| May 18, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| May 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.09% |
| May 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.43% |
| May 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.24% |
| May 11, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| May 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.59% |
| May 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
| May 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.36% |
| May 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.40% |
| May 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% |
| Apr 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| Apr 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% |
| Apr 27, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |