Skip to main content
logo
BNY Mellon Balanced Opportunity Fund - Class J (THPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
+0.20 (0.80%)
At close: Apr 30, 2026

THPBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.0525.0525.0525.0525.050.80%
Apr 29, 202624.8524.8524.8524.8524.85-0.24%
Apr 28, 202624.9124.9124.9124.9124.91-0.48%
Apr 27, 202625.0325.0325.0325.0325.03-0.04%
Apr 24, 202625.0425.0425.0425.0425.040.64%
Apr 23, 202624.8824.8824.8824.8824.88-0.08%
Apr 22, 202624.9024.9024.9024.9024.900.48%
Apr 21, 202624.7824.7824.7824.7824.78-0.56%
Apr 20, 202624.9224.9224.9224.9224.92-0.12%
Apr 17, 202624.9524.9524.9524.9524.951.01%
Apr 16, 202624.7024.7024.7024.7024.70-0.04%
Apr 15, 202624.7124.7124.7124.7124.710.16%
Apr 14, 202624.6724.6724.6724.6724.670.86%
Apr 13, 202624.4624.4624.4624.4624.460.70%
Apr 10, 202624.2924.2924.2924.2924.29-0.21%
Apr 9, 202624.3424.3424.3424.3424.340.29%
Apr 8, 202624.2724.2724.2724.2724.271.89%
Apr 7, 202623.8223.8223.8223.8223.820.04%
Apr 6, 202623.8123.8123.8123.8123.810.25%
Apr 2, 202623.7523.7523.7523.7523.750.04%
Apr 1, 202623.7423.7423.7423.7423.740.47%
Mar 31, 202623.6323.6323.6323.6323.631.90%
Mar 30, 202623.1923.1923.1923.1923.19-
Mar 27, 202623.1923.1923.1923.1923.19-2.48%
Mar 26, 202623.7823.7823.7823.7823.78-1.33%
Mar 25, 202624.1024.1024.1024.1024.100.63%
Mar 24, 202623.9523.9523.9523.9523.95-0.13%
Mar 23, 202623.9823.9823.9823.9823.980.88%
Mar 20, 202623.7723.7723.7723.7723.77-1.21%
Mar 19, 202624.0624.0624.0624.0624.06-0.17%
Mar 18, 202624.1024.1024.1024.1024.10-0.90%
Mar 17, 202624.3224.3224.3224.3224.320.33%
Mar 16, 202624.2424.2424.2424.2424.240.87%
Mar 13, 202624.0324.0324.0324.0324.03-0.37%
Mar 12, 202624.1224.1224.1224.1224.12-1.27%
Mar 11, 202624.4324.4324.4324.4324.43-0.29%
Mar 10, 202624.5024.5024.5024.5024.50-0.12%
Mar 9, 202624.5324.5324.5324.5324.530.53%
Mar 6, 202624.4024.4024.4024.4024.40-0.97%
Mar 5, 202624.6424.6424.6424.6424.64-0.61%
Mar 4, 202624.7924.7924.7924.7924.790.45%
Mar 3, 202624.6824.6824.6824.6824.68-0.88%
Mar 2, 202624.9024.9024.9024.9024.90-0.32%
Feb 27, 202624.9824.9824.9824.9824.98-0.32%
Feb 26, 202625.0625.0625.0625.0625.06-0.04%
Feb 25, 202625.0725.0725.0725.0725.070.44%
Feb 24, 202624.9624.9624.9624.9624.960.44%
Feb 23, 202624.8524.8524.8524.8524.85-0.72%
Feb 20, 202625.0325.0325.0325.0325.030.32%
Feb 19, 202624.9524.9524.9524.9524.95-0.04%