Skip to main content
logo
Thompson LargeCap Fund (THPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.70
+0.11 (0.09%)
Apr 2, 2026, 4:00 PM EST

THPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026118.70118.70118.70118.70118.700.09%
Apr 1, 2026118.59118.59118.59118.59118.590.55%
Mar 31, 2026117.94117.94117.94117.94117.942.67%
Mar 30, 2026114.87114.87114.87114.87114.87-0.16%
Mar 27, 2026115.05115.05115.05115.05115.05-1.77%
Mar 26, 2026117.12117.12117.12117.12117.12-0.91%
Mar 25, 2026118.20118.20118.20118.20118.200.54%
Mar 24, 2026117.56117.56117.56117.56117.56-0.18%
Mar 23, 2026117.77117.77117.77117.77117.771.11%
Mar 20, 2026116.48116.48116.48116.48116.48-1.26%
Mar 19, 2026117.97117.97117.97117.97117.970.08%
Mar 18, 2026117.87117.87117.87117.87117.87-1.33%
Mar 17, 2026119.46119.46119.46119.46119.460.44%
Mar 16, 2026118.94118.94118.94118.94118.940.75%
Mar 13, 2026118.05118.05118.05118.05118.05-0.38%
Mar 12, 2026118.50118.50118.50118.50118.50-1.84%
Mar 11, 2026120.72120.72120.72120.72120.72-0.15%
Mar 10, 2026120.90120.90120.90120.90120.90-0.52%
Mar 9, 2026121.53121.53121.53121.53121.530.38%
Mar 6, 2026121.07121.07121.07121.07121.07-1.34%
Mar 5, 2026122.72122.72122.72122.72122.72-1.01%
Mar 4, 2026123.97123.97123.97123.97123.970.28%
Mar 3, 2026123.63123.63123.63123.63123.63-1.16%
Mar 2, 2026125.08125.08125.08125.08125.080.30%
Feb 27, 2026124.71124.71124.71124.71124.71-0.11%
Feb 26, 2026124.85124.85124.85124.85124.85-0.02%
Feb 25, 2026124.88124.88124.88124.88124.880.73%
Feb 24, 2026123.97123.97123.97123.97123.970.92%
Feb 23, 2026122.84122.84122.84122.84122.84-1.11%
Feb 20, 2026124.22124.22124.22124.22124.220.93%
Feb 19, 2026123.07123.07123.07123.07123.07-0.26%
Feb 18, 2026123.39123.39123.39123.39123.390.70%
Feb 17, 2026122.53122.53122.53122.53122.53-0.06%
Feb 13, 2026122.60122.60122.60122.60122.600.40%
Feb 12, 2026122.11122.11122.11122.11122.11-1.95%
Feb 11, 2026124.54124.54124.54124.54124.54-0.20%
Feb 10, 2026124.79124.79124.79124.79124.79-0.15%
Feb 9, 2026124.98124.98124.98124.98124.980.32%
Feb 6, 2026124.58124.58124.58124.58124.581.82%
Feb 5, 2026122.35122.35122.35122.35122.35-0.68%
Feb 4, 2026123.19123.19123.19123.19123.190.51%
Feb 3, 2026122.56122.56122.56122.56122.56-0.71%
Feb 2, 2026123.44123.44123.44123.44123.441.07%
Jan 30, 2026122.13122.13122.13122.13122.13-0.33%
Jan 29, 2026122.53122.53122.53122.53122.53-0.11%
Jan 28, 2026122.67122.67122.67122.67122.67-0.20%
Jan 27, 2026122.91122.91122.91122.91122.91-0.20%
Jan 26, 2026123.16123.16123.16123.16123.160.31%
Jan 23, 2026122.78122.78122.78122.78122.78-0.33%
Jan 22, 2026123.19123.19123.19123.19123.190.80%