Skip to main content
logo
Thompson LargeCap Fund (THPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.60
+0.49 (0.40%)
Feb 17, 2026, 8:10 AM EST

THPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026122.53122.53122.53122.53122.53-0.06%
Feb 13, 2026122.60122.60122.60122.60122.600.40%
Feb 12, 2026122.11122.11122.11122.11122.11-1.95%
Feb 11, 2026124.54124.54124.54124.54124.54-0.20%
Feb 10, 2026124.79124.79124.79124.79124.79-0.15%
Feb 9, 2026124.98124.98124.98124.98124.980.32%
Feb 6, 2026124.58124.58124.58124.58124.581.82%
Feb 5, 2026122.35122.35122.35122.35122.35-0.68%
Feb 4, 2026123.19123.19123.19123.19123.190.51%
Feb 3, 2026122.56122.56122.56122.56122.56-0.71%
Feb 2, 2026123.44123.44123.44123.44123.441.07%
Jan 30, 2026122.13122.13122.13122.13122.13-0.33%
Jan 29, 2026122.53122.53122.53122.53122.53-0.11%
Jan 28, 2026122.67122.67122.67122.67122.67-0.20%
Jan 27, 2026122.91122.91122.91122.91122.91-0.20%
Jan 26, 2026123.16123.16123.16123.16123.160.31%
Jan 23, 2026122.78122.78122.78122.78122.78-0.33%
Jan 22, 2026123.19123.19123.19123.19123.190.80%
Jan 21, 2026122.21122.21122.21122.21122.211.23%
Jan 20, 2026120.73120.73120.73120.73120.73-1.47%
Jan 16, 2026122.53122.53122.53122.53122.53-0.58%
Jan 15, 2026123.25123.25123.25123.25123.250.38%
Jan 14, 2026122.78122.78122.78122.78122.780.24%
Jan 13, 2026122.48122.48122.48122.48122.48-0.09%
Jan 12, 2026122.59122.59122.59122.59122.59-0.37%
Jan 9, 2026123.04123.04123.04123.04123.040.48%
Jan 8, 2026122.45122.45122.45122.45122.450.14%
Jan 7, 2026122.28122.28122.28122.28122.28-0.54%
Jan 6, 2026122.94122.94122.94122.94122.941.11%
Jan 5, 2026121.59121.59121.59121.59121.590.80%
Jan 2, 2026120.62120.62120.62120.62120.620.39%
Dec 31, 2025120.15120.15120.15120.15120.15-0.66%
Dec 30, 2025120.95120.95120.95120.95120.95-0.03%
Dec 29, 2025120.99120.99120.99120.99120.99-0.35%
Dec 26, 2025121.41121.41121.41121.41121.41-0.06%
Dec 24, 2025121.48121.48121.48121.48121.480.52%
Dec 23, 2025120.85120.85120.85120.85120.85-5.21%
Dec 22, 2025120.76120.76120.76127.49120.760.84%
Dec 19, 2025119.75119.75119.75126.43119.750.64%
Dec 18, 2025118.99118.99118.99125.62118.990.41%
Dec 17, 2025118.50118.50118.50125.11118.50-0.70%
Dec 16, 2025119.34119.34119.34125.99119.34-0.87%
Dec 15, 2025120.38120.38120.38127.09120.38-0.11%
Dec 12, 2025120.51120.51120.51127.23120.51-0.51%
Dec 11, 2025121.13121.13121.13127.88121.130.48%
Dec 10, 2025120.55120.55120.55127.27120.551.38%
Dec 9, 2025118.91118.91118.91125.54118.910.24%
Dec 8, 2025118.63118.63118.63125.24118.63-0.03%
Dec 5, 2025118.66118.66118.66125.28118.660.84%
Dec 4, 2025117.68117.68117.68124.24117.680.09%