Skip to main content
logo
Thompson LargeCap Fund (THPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.90
-0.35 (-0.25%)
Aug 27, 2026, 4:00 PM EST

THPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026141.25141.25141.25141.25--
Aug 26, 2026141.25141.25141.25141.25141.25-0.07%
Aug 25, 2026141.35141.35141.35141.35141.350.13%
Aug 24, 2026141.17141.17141.17141.17141.170.40%
Aug 21, 2026140.61140.61140.61140.61140.610.93%
Aug 20, 2026139.31139.31139.31139.31139.31-0.66%
Aug 19, 2026140.23140.23140.23140.23140.231.05%
Aug 18, 2026138.77138.77138.77138.77138.77-0.06%
Aug 17, 2026138.86138.86138.86138.86138.86-1.09%
Aug 14, 2026140.39140.39140.39140.39140.390.02%
Aug 13, 2026140.36140.36140.36140.36140.361.14%
Aug 12, 2026138.78138.78138.78138.78138.78-0.17%
Aug 11, 2026139.02139.02139.02139.02139.02-0.32%
Aug 10, 2026139.46139.46139.46139.46139.460.05%
Aug 7, 2026139.39139.39139.39139.39139.391.10%
Aug 6, 2026137.87137.87137.87137.87137.87-0.49%
Aug 5, 2026138.55138.55138.55138.55138.55-0.46%
Aug 4, 2026139.19139.19139.19139.19139.191.67%
Aug 3, 2026136.91136.91136.91136.91136.911.35%
Jul 31, 2026135.09135.09135.09135.09135.090.01%
Jul 30, 2026135.07135.07135.07135.07135.07-0.11%
Jul 29, 2026135.22135.22135.22135.22135.22-0.85%
Jul 28, 2026136.38136.38136.38136.38136.381.28%
Jul 27, 2026134.65134.65134.65134.65134.651.17%
Jul 24, 2026133.09133.09133.09133.09133.090.62%
Jul 23, 2026132.27132.27132.27132.27132.27-1.40%
Jul 22, 2026134.15134.15134.15134.15134.15-0.27%
Jul 21, 2026134.51134.51134.51134.51134.510.44%
Jul 20, 2026133.92133.92133.92133.92133.92-0.16%
Jul 17, 2026134.14134.14134.14134.14134.14-0.98%
Jul 16, 2026135.47135.47135.47135.47135.470.49%
Jul 15, 2026134.81134.81134.81134.81134.811.17%
Jul 14, 2026133.25133.25133.25133.25133.25-0.89%
Jul 13, 2026134.44134.44134.44134.44134.440.01%
Jul 10, 2026134.43134.43134.43134.43134.430.43%
Jul 9, 2026133.86133.86133.86133.86133.860.61%
Jul 8, 2026133.05133.05133.05133.05133.05-1.19%
Jul 7, 2026134.65134.65134.65134.65134.65-0.01%
Jul 6, 2026134.66134.66134.66134.66134.660.30%
Jul 2, 2026134.26134.26134.26134.26134.260.77%
Jul 1, 2026133.23133.23133.23133.23133.231.02%
Jun 30, 2026131.89131.89131.89131.89131.89-0.26%
Jun 29, 2026132.24132.24132.24132.24132.240.39%
Jun 26, 2026131.73131.73131.73131.73131.730.60%
Jun 25, 2026130.94130.94130.94130.94130.94-0.18%
Jun 24, 2026131.17131.17131.17131.17131.170.01%
Jun 23, 2026131.16131.16131.16131.16131.16-0.49%
Jun 22, 2026131.81131.81131.81131.81131.81-0.37%
Jun 18, 2026132.30132.30132.30132.30132.300.33%
Jun 17, 2026131.87131.87131.87131.87131.87-1.75%