Skip to main content
logo
Thompson LargeCap Fund (THPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.10
-0.16 (-0.12%)
May 1, 2026, 4:00 PM EST

THPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 2026130.10130.10130.10130.10130.10-0.12%
Apr 30, 2026130.26130.26130.26130.26130.261.70%
Apr 29, 2026128.08128.08128.08128.08128.080.63%
Apr 28, 2026127.28127.28127.28127.28127.28-0.31%
Apr 27, 2026127.68127.68127.68127.68127.68-0.23%
Apr 24, 2026127.97127.97127.97127.97127.970.23%
Apr 23, 2026127.67127.67127.67127.67127.67-0.44%
Apr 22, 2026128.23128.23128.23128.23128.230.36%
Apr 21, 2026127.77127.77127.77127.77127.77-0.55%
Apr 20, 2026128.48128.48128.48128.48128.480.32%
Apr 17, 2026128.07128.07128.07128.07128.071.53%
Apr 16, 2026126.14126.14126.14126.14126.140.61%
Apr 15, 2026125.37125.37125.37125.37125.370.63%
Apr 14, 2026124.58124.58124.58124.58124.580.83%
Apr 13, 2026123.55123.55123.55123.55123.551.26%
Apr 10, 2026122.01122.01122.01122.01122.01-0.67%
Apr 9, 2026122.83122.83122.83122.83122.830.30%
Apr 8, 2026122.46122.46122.46122.46122.462.62%
Apr 7, 2026119.33119.33119.33119.33119.33-0.05%
Apr 6, 2026119.39119.39119.39119.39119.390.58%
Apr 2, 2026118.70118.70118.70118.70118.700.09%
Apr 1, 2026118.59118.59118.59118.59118.590.55%
Mar 31, 2026117.94117.94117.94117.94117.942.67%
Mar 30, 2026114.87114.87114.87114.87114.87-0.16%
Mar 27, 2026115.05115.05115.05115.05115.05-1.77%
Mar 26, 2026117.12117.12117.12117.12117.12-0.91%
Mar 25, 2026118.20118.20118.20118.20118.200.54%
Mar 24, 2026117.56117.56117.56117.56117.56-0.18%
Mar 23, 2026117.77117.77117.77117.77117.771.11%
Mar 20, 2026116.48116.48116.48116.48116.48-1.26%
Mar 19, 2026117.97117.97117.97117.97117.970.08%
Mar 18, 2026117.87117.87117.87117.87117.87-1.33%
Mar 17, 2026119.46119.46119.46119.46119.460.44%
Mar 16, 2026118.94118.94118.94118.94118.940.75%
Mar 13, 2026118.05118.05118.05118.05118.05-0.38%
Mar 12, 2026118.50118.50118.50118.50118.50-1.84%
Mar 11, 2026120.72120.72120.72120.72120.72-0.15%
Mar 10, 2026120.90120.90120.90120.90120.90-0.52%
Mar 9, 2026121.53121.53121.53121.53121.530.38%
Mar 6, 2026121.07121.07121.07121.07121.07-1.34%
Mar 5, 2026122.72122.72122.72122.72122.72-1.01%
Mar 4, 2026123.97123.97123.97123.97123.970.28%
Mar 3, 2026123.63123.63123.63123.63123.63-1.16%
Mar 2, 2026125.08125.08125.08125.08125.080.30%
Feb 27, 2026124.71124.71124.71124.71124.71-0.11%
Feb 26, 2026124.85124.85124.85124.85124.85-0.02%
Feb 25, 2026124.88124.88124.88124.88124.880.73%
Feb 24, 2026123.97123.97123.97123.97123.970.92%
Feb 23, 2026122.84122.84122.84122.84122.84-1.11%
Feb 20, 2026124.22124.22124.22124.22124.220.93%