THPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	133.05	133.05	133.05	133.05	-	-
Jul 8, 2026	133.05	133.05	133.05	133.05	133.05	-1.19%
Jul 7, 2026	134.65	134.65	134.65	134.65	134.65	-0.01%
Jul 6, 2026	134.66	134.66	134.66	134.66	134.66	0.30%
Jul 2, 2026	134.26	134.26	134.26	134.26	134.26	0.77%
Jul 1, 2026	133.23	133.23	133.23	133.23	133.23	1.02%
Jun 30, 2026	131.89	131.89	131.89	131.89	131.89	-0.26%
Jun 29, 2026	132.24	132.24	132.24	132.24	132.24	0.39%
Jun 26, 2026	131.73	131.73	131.73	131.73	131.73	0.60%
Jun 25, 2026	130.94	130.94	130.94	130.94	130.94	-0.18%
Jun 24, 2026	131.17	131.17	131.17	131.17	131.17	0.01%
Jun 23, 2026	131.16	131.16	131.16	131.16	131.16	-0.49%
Jun 22, 2026	131.81	131.81	131.81	131.81	131.81	-0.37%
Jun 18, 2026	132.30	132.30	132.30	132.30	132.30	0.33%
Jun 17, 2026	131.87	131.87	131.87	131.87	131.87	-1.75%
Jun 16, 2026	134.22	134.22	134.22	134.22	134.22	-0.17%
Jun 15, 2026	134.45	134.45	134.45	134.45	134.45	0.64%
Jun 12, 2026	133.59	133.59	133.59	133.59	133.59	0.69%
Jun 11, 2026	132.67	132.67	132.67	132.67	132.67	1.28%
Jun 10, 2026	130.99	130.99	130.99	130.99	130.99	-1.23%
Jun 9, 2026	132.62	132.62	132.62	132.62	132.62	0.15%
Jun 8, 2026	132.42	132.42	132.42	132.42	132.42	-0.19%
Jun 5, 2026	132.67	132.67	132.67	132.67	132.67	-1.73%
Jun 4, 2026	135.00	135.00	135.00	135.00	135.00	1.25%
Jun 3, 2026	133.33	133.33	133.33	133.33	133.33	-0.94%
Jun 2, 2026	134.59	134.59	134.59	134.59	134.59	0.31%
Jun 1, 2026	134.18	134.18	134.18	134.18	134.18	-0.16%
May 29, 2026	134.39	134.39	134.39	134.39	134.39	0.46%
May 28, 2026	133.78	133.78	133.78	133.78	133.78	0.13%
May 27, 2026	133.61	133.61	133.61	133.61	133.61	0.04%
May 26, 2026	133.56	133.56	133.56	133.56	133.56	0.20%
May 22, 2026	133.29	133.29	133.29	133.29	133.29	1.28%
May 21, 2026	131.60	131.60	131.60	131.60	131.60	-0.02%
May 20, 2026	131.63	131.63	131.63	131.63	131.63	0.84%
May 19, 2026	130.53	130.53	130.53	130.53	130.53	-0.85%
May 18, 2026	131.65	131.65	131.65	131.65	131.65	0.29%
May 15, 2026	131.27	131.27	131.27	131.27	131.27	-0.84%
May 14, 2026	132.38	132.38	132.38	132.38	132.38	-0.08%
May 13, 2026	132.49	132.49	132.49	132.49	132.49	0.63%
May 12, 2026	131.66	131.66	131.66	131.66	131.66	-0.33%
May 11, 2026	132.10	132.10	132.10	132.10	132.10	-0.11%
May 8, 2026	132.25	132.25	132.25	132.25	132.25	0.59%
May 7, 2026	131.48	131.48	131.48	131.48	131.48	0.05%
May 6, 2026	131.42	131.42	131.42	131.42	131.42	1.07%
May 5, 2026	130.03	130.03	130.03	130.03	130.03	0.65%
May 4, 2026	129.19	129.19	129.19	129.19	129.19	-0.70%
May 1, 2026	130.10	130.10	130.10	130.10	130.10	-0.12%
Apr 30, 2026	130.26	130.26	130.26	130.26	130.26	1.70%
Apr 29, 2026	128.08	128.08	128.08	128.08	128.08	0.63%
Apr 28, 2026	127.28	127.28	127.28	127.28	127.28	-0.31%