Thompson LargeCap Fund (THPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.85
-1.00 (-0.72%)
Oct 16, 2026, 4:00 PM EST
THPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | - | -0.72% |
| Oct 15, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | - | 1.49% |
| Oct 14, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | -0.54% |
| Oct 13, 2026 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | -0.10% |
| Oct 12, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 0.24% |
| Oct 9, 2026 | 138.36 | 138.36 | 138.36 | 138.36 | 138.36 | 0.63% |
| Oct 8, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.38% |
| Oct 7, 2026 | 136.98 | 136.98 | 136.98 | 136.98 | 136.98 | -0.23% |
| Oct 6, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 0.42% |
| Oct 5, 2026 | 136.73 | 136.73 | 136.73 | 136.73 | 136.73 | 0.49% |
| Oct 2, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | 0.70% |
| Oct 1, 2026 | 135.12 | 135.12 | 135.12 | 135.12 | 135.12 | -0.06% |
| Sep 30, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | -0.29% |
| Sep 29, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.18% |
| Sep 28, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | -0.94% |
| Sep 25, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.84% |
| Sep 24, 2026 | 135.99 | 135.99 | 135.99 | 135.99 | 135.99 | -0.22% |
| Sep 23, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | -0.85% |
| Sep 22, 2026 | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | -0.23% |
| Sep 21, 2026 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | 0.97% |
| Sep 18, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | -0.68% |
| Sep 17, 2026 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | 0.75% |
| Sep 16, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.84% |
| Sep 15, 2026 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | -0.57% |
| Sep 14, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 0.11% |
| Sep 11, 2026 | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | 1.06% |
| Sep 10, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -0.40% |
| Sep 9, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -0.89% |
| Sep 8, 2026 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -1.41% |
| Sep 4, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | -0.76% |
| Sep 3, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 141.54 | 0.79% |
| Sep 2, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | 140.43 | 0.65% |
| Sep 1, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.43% |
| Aug 31, 2026 | 140.13 | 140.13 | 140.13 | 140.13 | 140.13 | -0.48% |
| Aug 28, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.07% |
| Aug 27, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 140.90 | -0.25% |
| Aug 26, 2026 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -0.07% |
| Aug 25, 2026 | 141.35 | 141.35 | 141.35 | 141.35 | 141.35 | 0.13% |
| Aug 24, 2026 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | 0.40% |
| Aug 21, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.61 | 0.93% |
| Aug 20, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | -0.66% |
| Aug 19, 2026 | 140.23 | 140.23 | 140.23 | 140.23 | 140.23 | 1.05% |
| Aug 18, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | -0.06% |
| Aug 17, 2026 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | -1.09% |
| Aug 14, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 0.02% |
| Aug 13, 2026 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 1.14% |
| Aug 12, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.17% |
| Aug 11, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.32% |
| Aug 10, 2026 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | 0.05% |
| Aug 7, 2026 | 139.39 | 139.39 | 139.39 | 139.39 | 139.39 | 1.10% |