THPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Feb 13, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-2.61%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 10, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 9, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	2.42%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Feb 3, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jan 30, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jan 29, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jan 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Jan 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jan 22, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Jan 21, 2026	15.37	15.37	15.37	15.37	15.37	1.65%
Jan 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.75%
Jan 16, 2026	15.39	15.39	15.39	15.39	15.39	-0.26%
Jan 15, 2026	15.43	15.43	15.43	15.43	15.43	0.78%
Jan 14, 2026	15.31	15.31	15.31	15.31	15.31	0.86%
Jan 13, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jan 12, 2026	15.17	15.17	15.17	15.17	15.17	-0.13%
Jan 9, 2026	15.19	15.19	15.19	15.19	15.19	0.66%
Jan 8, 2026	15.09	15.09	15.09	15.09	15.09	0.20%
Jan 7, 2026	15.06	15.06	15.06	15.06	15.06	-0.79%
Jan 6, 2026	15.18	15.18	15.18	15.18	15.18	1.47%
Jan 5, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
Jan 2, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
Dec 31, 2025	14.73	14.73	14.73	14.73	14.73	-0.67%
Dec 30, 2025	14.83	14.83	14.83	14.83	14.83	-0.13%
Dec 29, 2025	14.85	14.85	14.85	14.85	14.85	-0.40%
Dec 26, 2025	14.91	14.91	14.91	14.91	14.91	-
Dec 24, 2025	14.91	14.91	14.91	14.91	14.91	0.54%
Dec 23, 2025	14.83	14.83	14.83	14.83	14.83	-8.79%
Dec 22, 2025	14.86	14.86	14.86	16.26	14.86	0.81%
Dec 19, 2025	14.74	14.74	14.74	16.13	14.74	0.31%
Dec 18, 2025	14.70	14.70	14.70	16.08	14.70	0.12%
Dec 17, 2025	14.68	14.68	14.68	16.06	14.68	-0.50%
Dec 16, 2025	14.75	14.75	14.75	16.14	14.75	-0.62%
Dec 15, 2025	14.85	14.85	14.85	16.24	14.84	-0.31%
Dec 12, 2025	14.89	14.89	14.89	16.29	14.89	-0.18%
Dec 11, 2025	14.92	14.92	14.92	16.32	14.92	0.55%
Dec 10, 2025	14.84	14.84	14.84	16.23	14.84	1.76%
Dec 9, 2025	14.58	14.58	14.58	15.95	14.58	0.44%
Dec 8, 2025	14.52	14.52	14.52	15.88	14.52	-0.19%
Dec 5, 2025	14.54	14.54	14.54	15.91	14.54	0.82%
Dec 4, 2025	14.42	14.42	14.42	15.78	14.42	0.06%