THPMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.66	14.66	14.66	14.66	14.66	-0.07%
Apr 1, 2026	14.67	14.67	14.67	14.67	14.67	0.41%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	2.89%
Mar 30, 2026	14.20	14.20	14.20	14.20	14.20	-0.56%
Mar 27, 2026	14.28	14.28	14.28	14.28	14.28	-1.86%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-0.61%
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	0.90%
Mar 24, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.49	1.90%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-1.80%
Mar 19, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
Mar 18, 2026	14.45	14.45	14.45	14.45	14.45	-1.30%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.69%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.54	0.62%
Mar 13, 2026	14.45	14.45	14.45	14.45	14.45	-0.41%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-2.09%
Mar 11, 2026	14.82	14.82	14.82	14.82	14.82	-0.34%
Mar 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.60%
Mar 9, 2026	14.96	14.96	14.96	14.96	14.96	0.34%
Mar 6, 2026	14.91	14.91	14.91	14.91	14.91	-1.78%
Mar 5, 2026	15.18	15.18	15.18	15.18	15.18	-1.30%
Mar 4, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Mar 3, 2026	15.35	15.35	15.35	15.35	15.35	-1.60%
Mar 2, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Feb 27, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Feb 26, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Feb 25, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Feb 24, 2026	15.58	15.58	15.58	15.58	15.58	1.30%
Feb 23, 2026	15.38	15.38	15.38	15.38	15.38	-1.54%
Feb 20, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Feb 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Feb 18, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Feb 13, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Feb 12, 2026	15.29	15.29	15.29	15.29	15.29	-2.61%
Feb 11, 2026	15.70	15.70	15.70	15.70	15.70	-0.38%
Feb 10, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Feb 9, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Feb 6, 2026	15.63	15.63	15.63	15.63	15.63	2.42%
Feb 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.46%
Feb 4, 2026	15.33	15.33	15.33	15.33	15.33	1.25%
Feb 3, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Feb 2, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
Jan 30, 2026	15.09	15.09	15.09	15.09	15.09	-0.85%
Jan 29, 2026	15.22	15.22	15.22	15.22	15.22	0.20%
Jan 28, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
Jan 27, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jan 26, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Jan 23, 2026	15.30	15.30	15.30	15.30	15.30	-0.84%
Jan 22, 2026	15.43	15.43	15.43	15.43	15.43	0.39%