Skip to main content
logo
Thompson MidCap Fund (THPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.09 (-0.54%)
Oct 16, 2026, 4:00 PM EST

THPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.7016.7016.7016.7016.70-0.54%
Oct 15, 202616.7916.7916.7916.7916.792.00%
Oct 14, 202616.4616.4616.4616.4616.46-1.08%
Oct 13, 202616.6416.6416.6416.6416.64-0.12%
Oct 12, 202616.6616.6616.6616.6616.66-0.12%
Oct 9, 202616.6816.6816.6816.6816.680.36%
Oct 8, 202616.6216.6216.6216.6216.620.42%
Oct 7, 202616.5516.5516.5516.5516.55-0.72%
Oct 6, 202616.6716.6716.6716.6716.670.24%
Oct 5, 202616.6316.6316.6316.6316.630.54%
Oct 2, 202616.5416.5416.5416.5416.540.43%
Oct 1, 202616.4716.4716.4716.4716.470.61%
Sep 30, 202616.3716.3716.3716.3716.37-0.49%
Sep 29, 202616.4516.4516.4516.4516.45-0.36%
Sep 28, 202616.5116.5116.5116.5116.51-0.36%
Sep 25, 202616.5716.5716.5716.5716.570.30%
Sep 24, 202616.5216.5216.5216.5216.52-0.42%
Sep 23, 202616.5916.5916.5916.5916.59-0.96%
Sep 22, 202616.7516.7516.7516.7516.750.18%
Sep 21, 202616.7216.7216.7216.7216.720.54%
Sep 18, 202616.6316.6316.6316.6316.63-0.54%
Sep 17, 202616.7216.7216.7216.7216.720.30%
Sep 16, 202616.6716.6716.6716.6716.67-0.54%
Sep 15, 202616.7616.7616.7616.7616.76-0.77%
Sep 14, 202616.8916.8916.8916.8916.89-0.30%
Sep 11, 202616.9416.9416.9416.9416.940.89%
Sep 10, 202616.7916.7916.7916.7916.79-1.06%
Sep 9, 202616.9716.9716.9716.9716.97-1.34%
Sep 8, 202617.2017.2017.2017.2017.20-1.60%
Sep 4, 202617.4817.4817.4817.4817.48-0.23%
Sep 3, 202617.5217.5217.5217.5217.520.69%
Sep 2, 202617.4017.4017.4017.4017.400.75%
Sep 1, 202617.2717.2717.2717.2717.27-0.86%
Aug 31, 202617.4217.4217.4217.4217.42-0.51%
Aug 28, 202617.5117.5117.5117.5117.51-0.51%
Aug 27, 202617.6017.6017.6017.6017.60-0.17%
Aug 26, 202617.6317.6317.6317.6317.630.06%
Aug 25, 202617.6217.6217.6217.6217.62-0.06%
Aug 24, 202617.6317.6317.6317.6317.630.17%
Aug 21, 202617.6017.6017.6017.6017.600.80%
Aug 20, 202617.4617.4617.4617.4617.46-0.68%
Aug 19, 202617.5817.5817.5817.5817.581.15%
Aug 18, 202617.3817.3817.3817.3817.38-0.69%
Aug 17, 202617.5017.5017.5017.5017.50-0.91%
Aug 14, 202617.6617.6617.6617.6617.66-
Aug 13, 202617.6617.6617.6617.6617.661.20%
Aug 12, 202617.4517.4517.4517.4517.45-0.40%
Aug 11, 202617.5217.5217.5217.5217.520.23%
Aug 10, 202617.4817.4817.4817.4817.48-0.40%
Aug 7, 202617.5517.5517.5517.5517.551.45%