Skip to main content
logo
Thompson MidCap Fund (THPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.15 (0.89%)
Jul 10, 2026, 8:10 AM EST

THPMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9816.9816.9816.9816.980.89%
Jul 8, 202616.8316.8316.8316.8316.83-1.58%
Jul 7, 202617.1017.1017.1017.1017.10-0.47%
Jul 6, 202617.1817.1817.1817.1817.180.29%
Jul 2, 202617.1317.1317.1317.1317.130.53%
Jul 1, 202617.0417.0417.0417.0417.040.41%
Jun 30, 202616.9716.9716.9716.9716.970.12%
Jun 29, 202616.9516.9516.9516.9516.950.24%
Jun 26, 202616.9116.9116.9116.9116.911.02%
Jun 25, 202616.7416.7416.7416.7416.740.30%
Jun 24, 202616.6916.6916.6916.6916.691.09%
Jun 23, 202616.5116.5116.5116.5116.51-0.30%
Jun 22, 202616.5616.5616.5616.5616.56-0.12%
Jun 18, 202616.5816.5816.5816.5816.580.55%
Jun 17, 202616.4916.4916.4916.4916.49-1.67%
Jun 16, 202616.7716.7716.7716.7716.77-0.30%
Jun 15, 202616.8216.8216.8216.8216.820.18%
Jun 12, 202616.7916.7916.7916.7916.790.78%
Jun 11, 202616.6616.6616.6616.6616.661.77%
Jun 10, 202616.3716.3716.3716.3716.37-1.50%
Jun 9, 202616.6216.6216.6216.6216.621.03%
Jun 8, 202616.4516.4516.4516.4516.450.18%
Jun 5, 202616.4216.4216.4216.4216.42-1.62%
Jun 4, 202616.6916.6916.6916.6916.691.09%
Jun 3, 202616.5116.5116.5116.5116.51-0.96%
Jun 2, 202616.6716.6716.6716.6716.671.03%
Jun 1, 202616.5016.5016.5016.5016.500.24%
May 29, 202616.4616.4616.4616.4616.460.80%
May 28, 202616.3316.3316.3316.3316.330.12%
May 27, 202616.3116.3116.3116.3116.31-0.06%
May 26, 202616.3216.3216.3216.3216.320.80%
May 22, 202616.1916.1916.1916.1916.191.31%
May 21, 202615.9815.9815.9815.9815.980.13%
May 20, 202615.9615.9615.9615.9615.961.59%
May 19, 202615.7115.7115.7115.7115.71-0.82%
May 18, 202615.8415.8415.8415.8415.840.57%
May 15, 202615.7515.7515.7515.7515.75-1.62%
May 14, 202616.0116.0116.0116.0116.010.06%
May 13, 202616.0016.0016.0016.0016.000.19%
May 12, 202615.9715.9715.9715.9715.97-0.44%
May 11, 202616.0416.0416.0416.0416.04-0.68%
May 8, 202616.1516.1516.1516.1516.150.94%
May 7, 202616.0016.0016.0016.0016.00-0.31%
May 6, 202616.0516.0516.0516.0516.051.58%
May 5, 202615.8015.8015.8015.8015.800.77%
May 4, 202615.6815.6815.6815.6815.68-0.82%
May 1, 202615.8115.8115.8115.8115.81-0.19%
Apr 30, 202615.8415.8415.8415.8415.841.28%
Apr 29, 202615.6415.6415.6415.6415.64-0.13%
Apr 28, 202615.6615.6615.6615.6615.66-0.89%