Thompson MidCap Fund (THPMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.03 (-0.17%)
Aug 27, 2026, 4:00 PM EST
THPMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Aug 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
| Aug 25, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Aug 24, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 21, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Aug 20, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Aug 19, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Aug 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.69% |
| Aug 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Aug 14, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Aug 13, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Aug 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Aug 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.40% |
| Aug 7, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Aug 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.92% |
| Aug 5, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.74% |
| Aug 4, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.79% |
| Aug 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.23% |
| Jul 31, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.70% |
| Jul 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.41% |
| Jul 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.03% |
| Jul 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.45% |
| Jul 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Jul 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.59% |
| Jul 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.06% |
| Jul 22, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Jul 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Jul 20, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jul 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Jul 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.17% |
| Jul 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Jul 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.53% |
| Jul 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jul 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jul 9, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.89% |
| Jul 8, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.58% |
| Jul 7, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% |
| Jul 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.29% |
| Jul 2, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Jul 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jun 30, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Jun 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| Jun 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Jun 25, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jun 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Jun 22, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jun 18, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jun 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.67% |