Thornburg Limited Term Income Fund Class R6 (THRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.06
+0.04 (0.31%)
Jun 4, 2025, 4:00 PM EDT

THRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202513.0413.0413.0413.0413.04-0.15%
Jun 4, 202513.0613.0613.0613.0613.060.31%
Jun 3, 202513.0213.0213.0213.0213.02-
Jun 2, 202513.0213.0213.0213.0213.02-0.15%
May 30, 202513.0413.0413.0413.0413.040.15%
May 29, 202513.0213.0213.0213.0213.020.15%
May 28, 202513.0013.0013.0013.0013.00-0.08%
May 27, 202513.0113.0113.0113.0113.010.15%
May 23, 202512.9912.9912.9912.9912.990.08%
May 22, 202512.9812.9812.9812.9812.980.08%
May 21, 202512.9712.9712.9712.9712.97-0.23%
May 20, 202513.0013.0013.0013.0013.00-0.08%
May 19, 202513.0113.0113.0113.0113.01-
May 16, 202513.0113.0113.0113.0113.01-
May 15, 202513.0113.0113.0113.0113.010.31%
May 14, 202512.9712.9712.9712.9712.97-0.08%
May 13, 202512.9812.9812.9812.9812.98-
May 12, 202512.9812.9812.9812.9812.98-0.23%
May 9, 202513.0113.0113.0113.0113.010.08%
May 8, 202513.0013.0013.0013.0013.00-0.31%
May 7, 202513.0413.0413.0413.0413.040.08%
May 6, 202513.0313.0313.0313.0313.030.15%
May 5, 202513.0113.0113.0113.0113.01-0.08%
May 2, 202513.0213.0213.0213.0213.02-0.23%
May 1, 202513.0513.0513.0513.0513.05-0.23%
Apr 30, 202513.0813.0813.0813.0813.080.08%
Apr 29, 202513.0713.0713.0713.0713.070.08%
Apr 28, 202513.0613.0613.0613.0613.060.23%
Apr 25, 202513.0313.0313.0313.0313.030.15%
Apr 24, 202513.0113.0113.0113.0113.010.31%
Apr 23, 202512.9712.9712.9712.9712.970.08%
Apr 22, 202512.9612.9612.9612.9612.96-
Apr 21, 202512.9612.9612.9612.9612.96-0.15%
Apr 17, 202512.9812.9812.9812.9812.98-0.08%
Apr 16, 202512.9912.9912.9912.9912.990.23%
Apr 15, 202512.9612.9612.9612.9612.960.15%
Apr 14, 202512.9412.9412.9412.9412.940.31%
Apr 11, 202512.9012.9012.9012.9012.90-0.23%
Apr 10, 202512.9312.9312.9312.9312.93-0.23%
Apr 9, 202512.9612.9612.9612.9612.96-0.23%
Apr 8, 202512.9912.9912.9912.9912.99-0.23%
Apr 7, 202513.0213.0213.0213.0213.02-0.69%
Apr 4, 202513.1113.1113.1113.1113.11-0.08%
Apr 3, 202513.1213.1213.1213.1213.120.31%
Apr 2, 202513.0813.0813.0813.0813.08-
Apr 1, 202513.0813.0813.0813.0813.080.08%
Mar 31, 202513.0713.0713.0713.0713.07-
Mar 28, 202513.0713.0713.0713.0713.070.31%
Mar 27, 202513.0313.0313.0313.0313.03-
Mar 26, 202513.0313.0313.0313.0313.03-0.08%