Thornburg Limited Term Income Fund Class R6 (THRLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
0.00 (0.00%)
Feb 3, 2025, 4:00 PM EST

THRLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202512.9412.9412.9412.9412.94-
Jan 31, 202512.9412.9412.9412.9412.94-0.08%
Jan 30, 202512.9512.9512.9512.9512.950.08%
Jan 29, 202512.9412.9412.9412.9412.94-0.08%
Jan 28, 202512.9512.9512.9512.9512.95-
Jan 27, 202512.9512.9512.9512.9512.950.31%
Jan 24, 202512.9112.9112.9112.9112.910.08%
Jan 23, 202512.9012.9012.9012.9012.90-0.08%
Jan 22, 202512.9112.9112.9112.9112.91-0.08%
Jan 21, 202512.9212.9212.9212.9212.920.08%
Jan 17, 202512.9112.9112.9112.9112.91-
Jan 16, 202512.9112.9112.9112.9112.910.16%
Jan 15, 202512.8912.8912.8912.8912.890.47%
Jan 14, 202512.8312.8312.8312.8312.83-
Jan 13, 202512.8312.8312.8312.8312.83-0.08%
Jan 10, 202512.8412.8412.8412.8412.84-0.31%
Jan 8, 202512.8812.8812.8812.8812.880.08%
Jan 7, 202512.8712.8712.8712.8712.87-0.16%
Jan 6, 202512.8912.8912.8912.8912.89-
Jan 3, 202512.8912.8912.8912.8912.89-0.15%
Jan 2, 202512.9112.9112.9112.9112.91-
Dec 31, 202412.9112.9112.9112.9112.91-0.08%
Dec 30, 202412.9212.9212.9212.9212.880.31%
Dec 27, 202412.8812.8812.8812.8812.84-0.16%
Dec 26, 202412.9012.9012.9012.9012.860.08%
Dec 24, 202412.8912.8912.8912.8912.85-
Dec 23, 202412.8912.8912.8912.8912.85-0.15%
Dec 20, 202412.9112.9112.9112.9112.870.16%
Dec 19, 202412.8912.8912.8912.8912.85-0.08%
Dec 18, 202412.9012.9012.9012.9012.86-0.46%
Dec 17, 202412.9612.9612.9612.9612.92-
Dec 16, 202412.9612.9612.9612.9612.92-
Dec 13, 202412.9612.9612.9612.9612.92-0.23%
Dec 12, 202412.9912.9912.9912.9912.95-0.15%
Dec 11, 202413.0113.0113.0113.0112.97-0.15%
Dec 10, 202413.0313.0313.0313.0312.99-0.08%
Dec 9, 202413.0413.0413.0413.0413.00-0.08%
Dec 6, 202413.0513.0513.0513.0513.010.15%
Dec 5, 202413.0313.0313.0313.0312.99-
Dec 4, 202413.0313.0313.0313.0312.990.15%
Dec 3, 202413.0113.0113.0113.0112.97-0.08%
Dec 2, 202413.0213.0213.0213.0212.98-0.08%
Nov 29, 202413.0313.0313.0313.0312.990.23%
Nov 27, 202413.0013.0013.0013.0012.910.15%
Nov 26, 202412.9812.9812.9812.9812.89-0.08%
Nov 25, 202412.9912.9912.9912.9912.900.46%
Nov 22, 202412.9312.9312.9312.9312.84-
Nov 21, 202412.9312.9312.9312.9312.84-0.08%
Nov 20, 202412.9412.9412.9412.9412.85-0.08%
Nov 19, 202412.9512.9512.9512.9512.860.08%
Nov 18, 202412.9412.9412.9412.9412.850.08%
Nov 15, 202412.9312.9312.9312.9312.84-
Nov 14, 202412.9312.9312.9312.9312.84-0.08%
Nov 13, 202412.9412.9412.9412.9412.850.08%
Nov 12, 202412.9312.9312.9312.9312.84-0.39%
Nov 11, 202412.9812.9812.9812.9812.89-
Nov 8, 202412.9812.9812.9812.9812.89-
Nov 7, 202412.9812.9812.9812.9812.890.39%
Nov 6, 202412.9312.9312.9312.9312.84-0.31%
Nov 5, 202412.9712.9712.9712.9712.88-
Nov 4, 202412.9712.9712.9712.9712.880.15%
Nov 1, 202412.9512.9512.9512.9512.86-0.23%
Oct 31, 202412.9812.9812.9812.9812.89-0.08%
Oct 30, 202412.9912.9912.9912.9912.86-0.08%
Oct 29, 202413.0013.0013.0013.0012.870.08%
Oct 28, 202412.9912.9912.9912.9912.86-0.08%
Oct 25, 202413.0013.0013.0013.0012.87-0.15%
Oct 24, 202413.0213.0213.0213.0212.890.08%
Oct 23, 202413.0113.0113.0113.0112.88-0.08%
Oct 22, 202413.0213.0213.0213.0212.89-0.08%
Oct 21, 202413.0313.0313.0313.0312.90-0.31%
Oct 18, 202413.0713.0713.0713.0712.940.08%
Oct 17, 202413.0613.0613.0613.0612.93-0.23%
Oct 16, 202413.0913.0913.0913.0912.960.08%
Oct 15, 202413.0813.0813.0813.0812.950.08%
Oct 14, 202413.0713.0713.0713.0712.94-
Oct 11, 202413.0713.0713.0713.0712.940.08%
Oct 10, 202413.0613.0613.0613.0612.93-
Oct 9, 202413.0613.0613.0613.0612.93-0.15%
Oct 8, 202413.0813.0813.0813.0812.950.08%
Oct 7, 202413.0713.0713.0713.0712.94-0.15%
Oct 4, 202413.0913.0913.0913.0912.96-0.46%
Oct 3, 202413.1513.1513.1513.1513.02-0.23%
Oct 2, 202413.1813.1813.1813.1813.05-0.08%
Oct 1, 202413.1913.1913.1913.1913.060.15%
Sep 30, 202413.1713.1713.1713.1713.04-0.15%
Sep 27, 202413.1913.1913.1913.1913.010.15%
Sep 26, 202413.1713.1713.1713.1712.99-0.08%
Sep 25, 202413.1813.1813.1813.1813.00-0.15%
Sep 24, 202413.2013.2013.2013.2013.020.15%
Sep 23, 202413.1813.1813.1813.1813.00-0.08%
Sep 20, 202413.1913.1913.1913.1913.01-
Sep 19, 202413.1913.1913.1913.1913.010.08%
Sep 18, 202413.1813.1813.1813.1813.00-0.15%
Sep 17, 202413.2013.2013.2013.2013.02-0.08%
Sep 16, 202413.2113.2113.2113.2113.030.15%
Sep 13, 202413.1913.1913.1913.1913.010.08%
Sep 12, 202413.1813.1813.1813.1813.00-0.08%
Sep 11, 202413.1913.1913.1913.1913.01-
Sep 10, 202413.1913.1913.1913.1913.010.23%