THRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	13.12	13.12	13.12	13.12	13.12	-
Jul 29, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Jul 28, 2026	13.13	13.13	13.13	13.13	13.13	0.15%
Jul 27, 2026	13.11	13.11	13.11	13.11	13.11	0.08%
Jul 24, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Jul 23, 2026	13.08	13.08	13.08	13.08	13.08	-0.15%
Jul 22, 2026	13.10	13.10	13.10	13.10	13.10	-0.08%
Jul 21, 2026	13.11	13.11	13.11	13.11	13.11	-0.15%
Jul 20, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Jul 17, 2026	13.14	13.14	13.14	13.14	13.14	-
Jul 16, 2026	13.14	13.14	13.14	13.14	13.14	-
Jul 15, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Jul 14, 2026	13.12	13.12	13.12	13.12	13.12	0.15%
Jul 13, 2026	13.10	13.10	13.10	13.10	13.10	-0.23%
Jul 10, 2026	13.13	13.13	13.13	13.13	13.13	-
Jul 9, 2026	13.13	13.13	13.13	13.13	13.13	0.08%
Jul 8, 2026	13.12	13.12	13.12	13.12	13.12	-0.08%
Jul 7, 2026	13.13	13.13	13.13	13.13	13.13	-0.23%
Jul 6, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Jul 2, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Jul 1, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Jun 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.22%
Jun 29, 2026	13.23	13.23	13.23	13.23	13.18	0.08%
Jun 26, 2026	13.22	13.22	13.22	13.22	13.17	0.08%
Jun 25, 2026	13.21	13.21	13.21	13.21	13.16	0.08%
Jun 24, 2026	13.20	13.20	13.20	13.20	13.15	0.23%
Jun 23, 2026	13.17	13.17	13.17	13.17	13.12	0.08%
Jun 22, 2026	13.16	13.16	13.16	13.16	13.11	-0.15%
Jun 18, 2026	13.18	13.18	13.18	13.18	13.13	0.15%
Jun 17, 2026	13.16	13.16	13.16	13.16	13.11	-0.30%
Jun 16, 2026	13.20	13.20	13.20	13.20	13.15	0.15%
Jun 15, 2026	13.18	13.18	13.18	13.18	13.13	-
Jun 12, 2026	13.18	13.18	13.18	13.18	13.13	-
Jun 11, 2026	13.18	13.18	13.18	13.18	13.13	0.30%
Jun 10, 2026	13.14	13.14	13.14	13.14	13.09	-
Jun 9, 2026	13.14	13.14	13.14	13.14	13.09	0.08%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.08	-
Jun 5, 2026	13.13	13.13	13.13	13.13	13.08	-0.30%
Jun 4, 2026	13.17	13.17	13.17	13.17	13.12	0.08%
Jun 3, 2026	13.16	13.16	13.16	13.16	13.11	-0.08%
Jun 2, 2026	13.17	13.17	13.17	13.17	13.12	-
Jun 1, 2026	13.17	13.17	13.17	13.17	13.12	-
May 29, 2026	13.17	13.17	13.17	13.17	13.12	0.05%
May 28, 2026	13.21	13.21	13.21	13.21	13.11	0.08%
May 27, 2026	13.20	13.20	13.20	13.20	13.10	-
May 26, 2026	13.20	13.20	13.20	13.20	13.10	0.23%
May 22, 2026	13.17	13.17	13.17	13.17	13.07	0.08%
May 21, 2026	13.16	13.16	13.16	13.16	13.06	-
May 20, 2026	13.16	13.16	13.16	13.16	13.06	0.31%
May 19, 2026	13.12	13.12	13.12	13.12	13.02	-0.15%