THSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.07	11.07	11.07	11.07	-	1.00%
Jul 8, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%
Jul 7, 2026	11.03	11.03	11.03	11.03	11.03	-1.08%
Jul 6, 2026	11.15	11.15	11.15	11.15	11.15	0.72%
Jul 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
Jul 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Jun 29, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Jun 26, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
Jun 25, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jun 23, 2026	11.01	11.01	11.01	11.01	11.01	-1.52%
Jun 22, 2026	11.18	11.18	11.18	11.18	11.18	0.18%
Jun 18, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Jun 17, 2026	11.02	11.02	11.02	11.02	11.02	-0.81%
Jun 16, 2026	11.11	11.11	11.11	11.11	11.11	-0.54%
Jun 15, 2026	11.17	11.17	11.17	11.17	11.17	1.09%
Jun 12, 2026	11.05	11.05	11.05	11.05	11.05	0.64%
Jun 11, 2026	10.98	10.98	10.98	10.98	10.98	2.62%
Jun 10, 2026	10.70	10.70	10.70	10.70	10.70	-1.38%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Jun 8, 2026	10.84	10.84	10.84	10.84	10.84	0.65%
Jun 5, 2026	10.77	10.77	10.77	10.77	10.77	-3.06%
Jun 4, 2026	11.11	11.11	11.11	11.11	11.11	0.54%
Jun 3, 2026	11.05	11.05	11.05	11.05	11.05	-0.63%
Jun 2, 2026	11.12	11.12	11.12	11.12	11.12	0.63%
Jun 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
May 29, 2026	11.06	11.06	11.06	11.06	11.06	-
May 28, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
May 27, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
May 26, 2026	11.04	11.04	11.04	11.04	11.04	1.47%
May 22, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
May 21, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
May 20, 2026	10.78	10.78	10.78	10.78	10.78	1.70%
May 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%
May 18, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
May 15, 2026	10.70	10.70	10.70	10.70	10.70	-1.83%
May 14, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 13, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
May 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.83%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
May 8, 2026	10.88	10.88	10.88	10.88	10.88	0.93%
May 7, 2026	10.78	10.78	10.78	10.78	10.78	-1.10%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.77%
May 5, 2026	10.71	10.71	10.71	10.71	10.71	1.32%
May 4, 2026	10.57	10.57	10.57	10.57	10.57	-0.56%
May 1, 2026	10.63	10.63	10.63	10.63	10.63	0.19%
Apr 30, 2026	10.61	10.61	10.61	10.61	10.61	1.73%
Apr 29, 2026	10.43	10.43	10.43	10.43	10.43	-0.48%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.48	-0.85%