Skip to main content
Thornburg Investment Trust - Thornburg International Equity Fund (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.64
+0.08 (0.33%)
Dec 20, 2024, 4:00 PM EST

THVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202424.7824.7824.7824.7824.780.24%
Dec 23, 202424.7224.7224.7224.7224.720.32%
Dec 20, 202424.6424.6424.6424.6424.640.33%
Dec 19, 202424.5624.5624.5624.5624.56-1.80%
Dec 18, 202425.0125.0125.0125.0124.59-2.50%
Dec 17, 202425.6525.6525.6525.6525.21-0.43%
Dec 16, 202425.7625.7625.7625.7625.32-0.43%
Dec 13, 202425.8725.8725.8725.8725.43-0.54%
Dec 12, 202426.0126.0126.0126.0125.57-
Dec 11, 202426.0126.0126.0126.0125.570.19%
Dec 10, 202425.9625.9625.9625.9625.52-0.76%
Dec 9, 202426.1626.1626.1626.1625.720.08%
Dec 6, 202426.1426.1426.1426.1425.70-0.19%
Dec 5, 202426.1926.1926.1926.1925.750.61%
Dec 4, 202426.0326.0326.0326.0325.590.23%
Dec 3, 202425.9725.9725.9725.9725.530.62%
Dec 2, 202425.8125.8125.8125.8125.370.35%
Nov 29, 202425.7225.7225.7225.7225.281.02%
Nov 27, 202425.4625.4625.4625.4625.030.55%
Nov 26, 202425.3225.3225.3225.3224.89-0.47%
Nov 25, 202425.4425.4425.4425.4425.010.51%
Nov 22, 202425.3125.3125.3125.3124.880.16%
Nov 21, 202425.2725.2725.2725.2724.84-4.82%
Nov 20, 202426.5526.5526.5526.5524.81-0.52%
Nov 19, 202426.6926.6926.6926.6924.95-0.07%
Nov 18, 202426.7126.7126.7126.7124.960.30%
Nov 15, 202426.6326.6326.6326.6324.890.04%
Nov 14, 202426.6226.6226.6226.6224.880.04%
Nov 13, 202426.6126.6126.6126.6124.87-1.19%
Nov 12, 202426.9326.9326.9326.9325.17-1.82%
Nov 11, 202427.4327.4327.4327.4325.64-0.07%
Nov 8, 202427.4527.4527.4527.4525.66-0.65%
Nov 7, 202427.6327.6327.6327.6325.821.54%
Nov 6, 202427.2127.2127.2127.2125.43-1.34%
Nov 5, 202427.5827.5827.5827.5825.780.62%
Nov 4, 202427.4127.4127.4127.4125.620.37%
Nov 1, 202427.3127.3127.3127.3125.53-0.15%
Oct 31, 202427.3527.3527.3527.3525.56-1.01%
Oct 30, 202427.6327.6327.6327.6325.82-0.22%
Oct 29, 202427.6927.6927.6927.6925.88-0.14%
Oct 28, 202427.7327.7327.7327.7325.920.76%
Oct 25, 202427.5227.5227.5227.5225.72-0.36%
Oct 24, 202427.6227.6227.6227.6225.810.18%
Oct 23, 202427.5727.5727.5727.5725.77-0.58%
Oct 22, 202427.7327.7327.7327.7325.92-0.61%
Oct 21, 202427.9027.9027.9027.9026.08-0.85%
Oct 18, 202428.1428.1428.1428.1426.300.43%
Oct 17, 202428.0228.0228.0228.0226.190.36%
Oct 16, 202427.9227.9227.9227.9226.10-0.53%
Oct 15, 202428.0728.0728.0728.0726.24-0.99%
Oct 14, 202428.3528.3528.3528.3526.500.25%
Oct 11, 202428.2828.2828.2828.2826.430.28%
Oct 10, 202428.2028.2028.2028.2026.360.11%
Oct 9, 202428.1728.1728.1728.1726.33-0.28%
Oct 8, 202428.2528.2528.2528.2526.40-1.50%
Oct 7, 202428.6828.6828.6828.6826.810.95%
Oct 4, 202428.4128.4128.4128.4126.55-0.18%
Oct 3, 202428.4628.4628.4628.4626.60-0.70%
Oct 2, 202428.6628.6628.6628.6626.79-0.24%
Oct 1, 202428.7328.7328.7328.7326.850.03%
Sep 30, 202428.7228.7228.7228.7226.84-1.17%
Sep 27, 202429.0629.0629.0629.0627.160.80%
Sep 26, 202428.8328.8328.8328.8326.952.45%
Sep 25, 202428.1428.1428.1428.1426.30-0.85%
Sep 24, 202428.3828.3828.3828.3826.531.39%
Sep 23, 202427.9927.9927.9927.9926.160.36%
Sep 20, 202427.8927.8927.8927.8926.07-0.39%
Sep 19, 202428.0028.0028.0028.0026.171.82%
Sep 18, 202427.5027.5027.5027.5025.70-0.40%
Sep 17, 202427.6127.6127.6127.6125.81-0.32%
Sep 16, 202427.7027.7027.7027.7025.890.36%
Sep 13, 202427.6027.6027.6027.6025.800.29%
Sep 12, 202427.5227.5227.5227.5225.720.58%
Sep 11, 202427.3627.3627.3627.3625.570.48%
Sep 10, 202427.2327.2327.2327.2325.45-0.04%
Sep 9, 202427.2427.2427.2427.2425.460.26%
Sep 6, 202427.1727.1727.1727.1725.39-0.91%
Sep 5, 202427.4227.4227.4227.4225.63-0.22%
Sep 4, 202427.4827.4827.4827.4825.68-0.83%
Sep 3, 202427.7127.7127.7127.7125.90-0.68%
Aug 30, 202427.9027.9027.9027.9026.080.11%
Aug 29, 202427.8727.8727.8727.8726.05-
Aug 28, 202427.8727.8727.8727.8726.05-0.25%
Aug 27, 202427.9427.9427.9427.9426.110.40%
Aug 26, 202427.8327.8327.8327.8326.01-0.25%
Aug 23, 202427.9027.9027.9027.9026.081.23%
Aug 22, 202427.5627.5627.5627.5625.76-0.58%
Aug 21, 202427.7227.7227.7227.7225.910.43%
Aug 20, 202427.6027.6027.6027.6025.80-0.18%
Aug 19, 202427.6527.6527.6527.6525.840.84%
Aug 16, 202427.4227.4227.4227.4225.631.41%
Aug 15, 202427.0427.0427.0427.0425.270.45%
Aug 14, 202426.9226.9226.9226.9225.160.49%
Aug 13, 202426.7926.7926.7926.7925.041.55%
Aug 12, 202426.3826.3826.3826.3824.660.38%
Aug 9, 202426.2826.2826.2826.2824.560.46%
Aug 8, 202426.1626.1626.1626.1624.450.81%
Aug 7, 202425.9525.9525.9525.9524.250.35%
Aug 6, 202425.8625.8625.8625.8624.171.89%
Aug 5, 202425.3825.3825.3825.3823.72-3.42%