THVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.61	34.61	34.61	34.61	34.61	-0.69%
Feb 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%
Feb 11, 2026	34.95	34.95	34.95	34.95	34.95	0.81%
Feb 10, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
Feb 9, 2026	34.53	34.53	34.53	34.53	34.53	2.01%
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.00%
Feb 4, 2026	33.88	33.88	33.88	33.88	33.88	-0.18%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	1.13%
Jan 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.80%
Jan 29, 2026	33.83	33.83	33.83	33.83	33.83	0.53%
Jan 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Jan 27, 2026	33.89	33.89	33.89	33.89	33.89	1.68%
Jan 26, 2026	33.33	33.33	33.33	33.33	33.33	0.33%
Jan 23, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Jan 22, 2026	32.91	32.91	32.91	32.91	32.91	0.80%
Jan 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.18%
Jan 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.33%
Jan 16, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jan 15, 2026	33.11	33.11	33.11	33.11	33.11	0.15%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.85%
Jan 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Jan 12, 2026	32.95	32.95	32.95	32.95	32.95	1.32%
Jan 9, 2026	32.52	32.52	32.52	32.52	32.52	0.56%
Jan 8, 2026	32.34	32.34	32.34	32.34	32.34	-0.52%
Jan 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.55%
Jan 6, 2026	32.69	32.69	32.69	32.69	32.69	0.49%
Jan 5, 2026	32.53	32.53	32.53	32.53	32.53	1.09%
Jan 2, 2026	32.18	32.18	32.18	32.18	32.18	1.04%
Dec 31, 2025	31.85	31.85	31.85	31.85	31.85	-0.19%
Dec 30, 2025	31.91	31.91	31.91	31.91	31.91	0.03%
Dec 29, 2025	31.90	31.90	31.90	31.90	31.90	-0.25%
Dec 26, 2025	31.98	31.98	31.98	31.98	31.98	0.38%
Dec 24, 2025	31.86	31.86	31.86	31.86	31.86	-0.09%
Dec 23, 2025	31.89	31.89	31.89	31.89	31.89	0.60%
Dec 22, 2025	31.70	31.70	31.70	31.70	31.70	0.54%
Dec 19, 2025	31.53	31.53	31.53	31.53	31.53	0.19%
Dec 18, 2025	31.47	31.47	31.47	31.47	31.47	-0.82%
Dec 17, 2025	31.33	31.33	31.33	31.73	31.33	-0.06%
Dec 16, 2025	31.35	31.35	31.35	31.75	31.35	-0.94%
Dec 15, 2025	31.65	31.65	31.65	32.05	31.65	0.63%
Dec 12, 2025	31.45	31.45	31.45	31.85	31.45	0.28%
Dec 11, 2025	31.36	31.36	31.36	31.76	31.36	0.16%
Dec 10, 2025	31.31	31.31	31.31	31.71	31.31	0.48%
Dec 9, 2025	31.17	31.17	31.17	31.56	31.17	-0.41%
Dec 8, 2025	31.30	31.30	31.30	31.69	31.29	-0.16%
Dec 5, 2025	31.34	31.34	31.34	31.74	31.34	-0.09%
Dec 4, 2025	31.37	31.37	31.37	31.77	31.37	0.44%
Dec 3, 2025	31.24	31.24	31.24	31.63	31.24	0.41%
Dec 2, 2025	31.11	31.11	31.11	31.50	31.11	0.38%