Thornburg International Equity R4 (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.34
+0.06 (0.19%)
Sep 12, 2025, 4:00 PM EDT
THVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Sep 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Sep 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| Sep 8, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Sep 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Sep 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Sep 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.78% |
| Aug 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Aug 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Aug 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.61% |
| Aug 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.86% |
| Aug 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.16% |
| Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.48% |
| Aug 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Aug 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Aug 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Aug 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00% |
| Aug 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |
| Aug 13, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.97% |
| Aug 12, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.85% |
| Aug 11, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.20% |
| Aug 8, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.39% |
| Aug 7, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.83% |
| Aug 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.53% |
| Aug 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.03% |
| Aug 4, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.70% |
| Aug 1, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.50% |
| Jul 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.60% |
| Jul 30, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.46% |
| Jul 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Jul 28, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.01% |
| Jul 25, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.58% |
| Jul 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
| Jul 23, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.25% |
| Jul 22, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.40% |
| Jul 21, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.53% |
| Jul 18, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Jul 17, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.74% |
| Jul 16, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
| Jul 15, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.50% |
| Jul 14, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.23% |
| Jul 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
| Jul 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |