Thornburg International Equity Fund Class R4 (THVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.55
+0.12 (0.44%)
Apr 25, 2025, 4:00 PM EDT
THVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.80% |
| Apr 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.44% |
| Apr 24, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.07% |
| Apr 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.85% |
| Apr 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.52% |
| Apr 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.15% |
| Apr 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.98% |
| Apr 16, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Apr 15, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.38% |
| Apr 14, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Apr 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.62% |
| Apr 10, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Apr 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 5.87% |
| Apr 8, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.49% |
| Apr 7, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -2.37% |
| Apr 4, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -6.48% |
| Apr 3, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.95% |
| Apr 2, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.33% |
| Apr 1, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| Mar 31, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.02% |
| Mar 28, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.69% |
| Mar 27, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.15% |
| Mar 26, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Mar 25, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.40% |
| Mar 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
| Mar 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.40% |
| Mar 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.43% |
| Mar 19, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.40% |
| Mar 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.62% |
| Mar 17, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.95% |
| Mar 14, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.56% |
| Mar 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.19% |
| Mar 12, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.09% |
| Mar 11, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Mar 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -1.87% |
| Mar 7, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.89% |
| Mar 6, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.48% |
| Mar 5, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 2.49% |
| Mar 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Mar 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.08% |
| Feb 28, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Feb 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.42% |
| Feb 26, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.68% |
| Feb 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.34% |
| Feb 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.16% |
| Feb 21, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Feb 20, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Feb 19, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| Feb 18, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.75% |
| Feb 14, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |