Thornburg International Equity Fund Class R4 (THVRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.11
-0.22 (-0.73%)
Jul 11, 2025, 4:00 PM EDT
THVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
| Jul 10, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.07% |
| Jul 9, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.50% |
| Jul 8, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.50% |
| Jul 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.73% |
| Jul 3, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.23% |
| Jul 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.63% |
| Jul 1, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.23% |
| Jun 30, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Jun 27, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.01% |
| Jun 26, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.85% |
| Jun 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Jun 24, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.20% |
| Jun 23, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.07% |
| Jun 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.68% |
| Jun 18, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Jun 17, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.78% |
| Jun 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Jun 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.14% |
| Jun 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.61% |
| Jun 11, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.10% |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.10% |
| Jun 9, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.30% |
| Jun 6, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.17% |
| Jun 5, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Jun 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.02% |
| Jun 3, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.37% |
| Jun 2, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
| May 30, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.20% |
| May 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.03% |
| May 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.68% |
| May 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.93% |
| May 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.24% |
| May 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| May 21, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.92% |
| May 20, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.07% |
| May 19, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.73% |
| May 16, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03% |
| May 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.49% |
| May 14, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.07% |
| May 13, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.88% |
| May 12, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04% |
| May 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.82% |
| May 8, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.43% |
| May 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.46% |
| May 6, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
| May 5, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.28% |
| May 2, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.33% |
| May 1, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.18% |
| Apr 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |