Thornburg International Equity R4 (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.70
+0.17 (0.54%)
At close: Dec 22, 2025
THVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.60% |
| Dec 22, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Dec 19, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.19% |
| Dec 18, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.82% |
| Dec 17, 2025 | 31.33 | 31.33 | 31.33 | 31.73 | 31.33 | -0.06% |
| Dec 16, 2025 | 31.35 | 31.35 | 31.35 | 31.75 | 31.35 | -0.94% |
| Dec 15, 2025 | 31.65 | 31.65 | 31.65 | 32.05 | 31.65 | 0.63% |
| Dec 12, 2025 | 31.45 | 31.45 | 31.45 | 31.85 | 31.45 | 0.28% |
| Dec 11, 2025 | 31.36 | 31.36 | 31.36 | 31.76 | 31.36 | 0.16% |
| Dec 10, 2025 | 31.31 | 31.31 | 31.31 | 31.71 | 31.31 | 0.48% |
| Dec 9, 2025 | 31.17 | 31.17 | 31.17 | 31.56 | 31.17 | -0.41% |
| Dec 8, 2025 | 31.30 | 31.30 | 31.30 | 31.69 | 31.29 | -0.16% |
| Dec 5, 2025 | 31.34 | 31.34 | 31.34 | 31.74 | 31.34 | -0.09% |
| Dec 4, 2025 | 31.37 | 31.37 | 31.37 | 31.77 | 31.37 | 0.44% |
| Dec 3, 2025 | 31.24 | 31.24 | 31.24 | 31.63 | 31.24 | 0.41% |
| Dec 2, 2025 | 31.11 | 31.11 | 31.11 | 31.50 | 31.11 | 0.38% |
| Dec 1, 2025 | 30.99 | 30.99 | 30.99 | 31.38 | 30.99 | -0.35% |
| Nov 28, 2025 | 31.10 | 31.10 | 31.10 | 31.49 | 31.10 | 0.22% |
| Nov 26, 2025 | 31.03 | 31.03 | 31.03 | 31.42 | 31.03 | 1.35% |
| Nov 25, 2025 | 30.61 | 30.61 | 30.61 | 31.00 | 30.61 | 0.71% |
| Nov 24, 2025 | 30.40 | 30.40 | 30.40 | 30.78 | 30.40 | 0.62% |
| Nov 21, 2025 | 30.21 | 30.21 | 30.21 | 30.59 | 30.21 | 1.02% |
| Nov 20, 2025 | 29.90 | 29.90 | 29.90 | 30.28 | 29.90 | -2.98% |
| Nov 19, 2025 | 30.08 | 30.08 | 30.08 | 31.21 | 30.08 | -0.76% |
| Nov 18, 2025 | 30.31 | 30.31 | 30.31 | 31.45 | 30.31 | -1.60% |
| Nov 17, 2025 | 30.81 | 30.81 | 30.81 | 31.96 | 30.81 | -0.62% |
| Nov 14, 2025 | 31.00 | 31.00 | 31.00 | 32.16 | 31.00 | -0.95% |
| Nov 13, 2025 | 31.30 | 31.30 | 31.30 | 32.47 | 31.30 | 0.12% |
| Nov 12, 2025 | 31.26 | 31.26 | 31.26 | 32.43 | 31.26 | 0.68% |
| Nov 11, 2025 | 31.05 | 31.05 | 31.05 | 32.21 | 31.05 | 0.81% |
| Nov 10, 2025 | 30.80 | 30.80 | 30.80 | 31.95 | 30.80 | 0.57% |
| Nov 7, 2025 | 30.62 | 30.62 | 30.62 | 31.77 | 30.62 | 0.22% |
| Nov 6, 2025 | 30.56 | 30.56 | 30.56 | 31.70 | 30.56 | 0.57% |
| Nov 5, 2025 | 30.38 | 30.38 | 30.38 | 31.52 | 30.38 | -0.35% |
| Nov 4, 2025 | 30.49 | 30.49 | 30.49 | 31.63 | 30.49 | -0.94% |
| Nov 3, 2025 | 30.78 | 30.78 | 30.78 | 31.93 | 30.78 | -0.03% |
| Oct 31, 2025 | 30.79 | 30.79 | 30.79 | 31.94 | 30.79 | -0.19% |
| Oct 30, 2025 | 30.85 | 30.85 | 30.85 | 32.00 | 30.84 | 0.03% |
| Oct 29, 2025 | 30.84 | 30.84 | 30.84 | 31.99 | 30.84 | -0.40% |
| Oct 28, 2025 | 30.96 | 30.96 | 30.96 | 32.12 | 30.96 | -0.31% |
| Oct 27, 2025 | 31.06 | 31.06 | 31.06 | 32.22 | 31.06 | 0.75% |
| Oct 24, 2025 | 30.83 | 30.83 | 30.83 | 31.98 | 30.83 | 0.44% |
| Oct 23, 2025 | 30.69 | 30.69 | 30.69 | 31.84 | 30.69 | 0.09% |
| Oct 22, 2025 | 30.66 | 30.66 | 30.66 | 31.81 | 30.66 | -0.50% |
| Oct 21, 2025 | 30.82 | 30.82 | 30.82 | 31.97 | 30.82 | -0.40% |
| Oct 20, 2025 | 30.94 | 30.94 | 30.94 | 32.10 | 30.94 | 0.75% |
| Oct 17, 2025 | 30.71 | 30.71 | 30.71 | 31.86 | 30.71 | -0.84% |
| Oct 16, 2025 | 30.97 | 30.97 | 30.97 | 32.13 | 30.97 | 0.59% |
| Oct 15, 2025 | 30.79 | 30.79 | 30.79 | 31.94 | 30.79 | 1.20% |
| Oct 14, 2025 | 30.42 | 30.42 | 30.42 | 31.56 | 30.42 | -0.19% |