THVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	29.65	29.65	29.65	29.65	29.65	-0.10%
Jun 9, 2025	29.68	29.68	29.68	29.68	29.68	0.30%
Jun 6, 2025	29.59	29.59	29.59	29.59	29.59	-0.17%
Jun 5, 2025	29.64	29.64	29.64	29.64	29.64	-0.13%
Jun 4, 2025	29.68	29.68	29.68	29.68	29.68	1.02%
Jun 3, 2025	29.38	29.38	29.38	29.38	29.38	-0.37%
Jun 2, 2025	29.49	29.49	29.49	29.49	29.49	0.58%
May 30, 2025	29.32	29.32	29.32	29.32	29.32	-0.20%
May 29, 2025	29.38	29.38	29.38	29.38	29.38	1.03%
May 28, 2025	29.08	29.08	29.08	29.08	29.08	-0.68%
May 27, 2025	29.28	29.28	29.28	29.28	29.28	0.93%
May 23, 2025	29.01	29.01	29.01	29.01	29.01	0.24%
May 22, 2025	28.94	28.94	28.94	28.94	28.94	-0.07%
May 21, 2025	28.96	28.96	28.96	28.96	28.96	-0.92%
May 20, 2025	29.23	29.23	29.23	29.23	29.23	1.07%
May 19, 2025	28.92	28.92	28.92	28.92	28.92	0.73%
May 16, 2025	28.71	28.71	28.71	28.71	28.71	-0.03%
May 15, 2025	28.72	28.72	28.72	28.72	28.72	0.49%
May 14, 2025	28.58	28.58	28.58	28.58	28.58	0.07%
May 13, 2025	28.56	28.56	28.56	28.56	28.56	0.88%
May 12, 2025	28.31	28.31	28.31	28.31	28.31	-0.04%
May 9, 2025	28.32	28.32	28.32	28.32	28.32	0.82%
May 8, 2025	28.09	28.09	28.09	28.09	28.09	-0.43%
May 7, 2025	28.21	28.21	28.21	28.21	28.21	-0.46%
May 6, 2025	28.34	28.34	28.34	28.34	28.34	0.14%
May 5, 2025	28.30	28.30	28.30	28.30	28.30	0.28%
May 2, 2025	28.22	28.22	28.22	28.22	28.22	1.33%
May 1, 2025	27.85	27.85	27.85	27.85	27.85	-0.18%
Apr 30, 2025	27.90	27.90	27.90	27.90	27.90	0.25%
Apr 29, 2025	27.83	27.83	27.83	27.83	27.83	0.22%
Apr 28, 2025	27.77	27.77	27.77	27.77	27.77	0.80%
Apr 25, 2025	27.55	27.55	27.55	27.55	27.55	0.44%
Apr 24, 2025	27.43	27.43	27.43	27.43	27.43	1.07%
Apr 23, 2025	27.14	27.14	27.14	27.14	27.14	0.85%
Apr 22, 2025	26.91	26.91	26.91	26.91	26.91	0.52%
Apr 21, 2025	26.77	26.77	26.77	26.77	26.77	-0.15%
Apr 17, 2025	26.81	26.81	26.81	26.81	26.81	0.98%
Apr 16, 2025	26.55	26.55	26.55	26.55	26.55	-0.15%
Apr 15, 2025	26.59	26.59	26.59	26.59	26.59	0.38%
Apr 14, 2025	26.49	26.49	26.49	26.49	26.49	0.65%
Apr 11, 2025	26.32	26.32	26.32	26.32	26.32	1.62%
Apr 10, 2025	25.90	25.90	25.90	25.90	25.90	-0.35%
Apr 9, 2025	25.99	25.99	25.99	25.99	25.99	5.87%
Apr 8, 2025	24.55	24.55	24.55	24.55	24.55	-0.49%
Apr 7, 2025	24.67	24.67	24.67	24.67	24.67	-2.37%
Apr 4, 2025	25.27	25.27	25.27	25.27	25.27	-6.48%
Apr 3, 2025	27.02	27.02	27.02	27.02	27.02	-0.95%
Apr 2, 2025	27.28	27.28	27.28	27.28	27.28	0.33%
Apr 1, 2025	27.19	27.19	27.19	27.19	27.19	0.22%
Mar 31, 2025	27.13	27.13	27.13	27.13	27.13	-1.02%