THVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 24, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Mar 23, 2026	32.14	32.14	32.14	32.14	32.14	0.34%
Mar 20, 2026	32.03	32.03	32.03	32.03	32.03	-2.17%
Mar 19, 2026	32.74	32.74	32.74	32.74	32.74	-1.15%
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Mar 17, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Mar 16, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Mar 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.73%
Mar 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Mar 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.48%
Mar 10, 2026	33.54	33.54	33.54	33.54	33.54	0.72%
Mar 9, 2026	33.30	33.30	33.30	33.30	33.30	0.06%
Mar 6, 2026	33.28	33.28	33.28	33.28	33.28	-0.63%
Mar 5, 2026	33.49	33.49	33.49	33.49	33.49	-0.56%
Mar 4, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Mar 3, 2026	33.76	33.76	33.76	33.76	33.76	-3.46%
Mar 2, 2026	34.97	34.97	34.97	34.97	34.97	-2.10%
Feb 27, 2026	35.72	35.72	35.72	35.72	35.72	0.42%
Feb 26, 2026	35.57	35.57	35.57	35.57	35.57	0.45%
Feb 25, 2026	35.41	35.41	35.41	35.41	35.41	0.88%
Feb 24, 2026	35.10	35.10	35.10	35.10	35.10	0.26%
Feb 23, 2026	35.01	35.01	35.01	35.01	35.01	0.40%
Feb 20, 2026	34.87	34.87	34.87	34.87	34.87	0.40%
Feb 19, 2026	34.73	34.73	34.73	34.73	34.73	-
Feb 18, 2026	34.73	34.73	34.73	34.73	34.73	0.40%
Feb 17, 2026	34.59	34.59	34.59	34.59	34.59	-0.06%
Feb 13, 2026	34.61	34.61	34.61	34.61	34.61	-0.69%
Feb 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%
Feb 11, 2026	34.95	34.95	34.95	34.95	34.95	0.81%
Feb 10, 2026	34.67	34.67	34.67	34.67	34.67	0.41%
Feb 9, 2026	34.53	34.53	34.53	34.53	34.53	2.01%
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	0.92%
Feb 5, 2026	33.54	33.54	33.54	33.54	33.54	-1.00%
Feb 4, 2026	33.88	33.88	33.88	33.88	33.88	-0.18%
Feb 3, 2026	33.94	33.94	33.94	33.94	33.94	1.37%
Feb 2, 2026	33.48	33.48	33.48	33.48	33.48	-0.24%
Jan 30, 2026	33.56	33.56	33.56	33.56	33.56	-0.80%
Jan 29, 2026	33.83	33.83	33.83	33.83	33.83	0.53%
Jan 28, 2026	33.65	33.65	33.65	33.65	33.65	-0.71%
Jan 27, 2026	33.89	33.89	33.89	33.89	33.89	1.68%
Jan 26, 2026	33.33	33.33	33.33	33.33	33.33	0.33%
Jan 23, 2026	33.22	33.22	33.22	33.22	33.22	0.94%
Jan 22, 2026	32.91	32.91	32.91	32.91	32.91	0.80%
Jan 21, 2026	32.65	32.65	32.65	32.65	32.65	-0.18%
Jan 20, 2026	32.71	32.71	32.71	32.71	32.71	-1.33%
Jan 16, 2026	33.15	33.15	33.15	33.15	33.15	0.12%
Jan 15, 2026	33.11	33.11	33.11	33.11	33.11	0.15%
Jan 14, 2026	33.06	33.06	33.06	33.06	33.06	0.85%
Jan 13, 2026	32.78	32.78	32.78	32.78	32.78	-0.52%
Jan 12, 2026	32.95	32.95	32.95	32.95	32.95	1.32%