Thornburg International Equity R4 (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.84
+0.03 (0.09%)
Oct 23, 2025, 4:00 PM EDT
THVRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.09% |
| Oct 22, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.50% |
| Oct 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.40% |
| Oct 20, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.75% |
| Oct 17, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.84% |
| Oct 16, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.59% |
| Oct 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 1.20% |
| Oct 14, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.19% |
| Oct 13, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.38% |
| Oct 10, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -2.65% |
| Oct 9, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.40% |
| Oct 8, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.56% |
| Oct 7, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.74% |
| Oct 6, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.12% |
| Oct 3, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.91% |
| Oct 2, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Oct 1, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.60% |
| Sep 30, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.76% |
| Sep 29, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.38% |
| Sep 26, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.38% |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| Sep 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.51% |
| Sep 23, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| Sep 19, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Sep 18, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.06% |
| Sep 17, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.35% |
| Sep 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.10% |
| Sep 15, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Sep 12, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| Sep 11, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.55% |
| Sep 10, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.42% |
| Sep 9, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.32% |
| Sep 8, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.55% |
| Sep 5, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.52% |
| Sep 4, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.26% |
| Sep 3, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.43% |
| Sep 2, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.78% |
| Aug 29, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.39% |
| Aug 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 27, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Aug 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.61% |
| Aug 25, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.86% |
| Aug 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.16% |
| Aug 21, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.48% |
| Aug 20, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Aug 19, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.16% |
| Aug 18, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.45% |
| Aug 15, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 1.00% |
| Aug 14, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.35% |