Thornburg International Equity R4 (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.25
0.00 (0.00%)
At close: Oct 14, 2026
THVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Oct 13, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.09% |
| Oct 12, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.11% |
| Oct 9, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.83% |
| Oct 8, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.71% |
| Oct 7, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.24% |
| Oct 6, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.31% |
| Oct 5, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.45% |
| Oct 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.77% |
| Oct 1, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.18% |
| Sep 30, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.31% |
| Sep 29, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.36% |
| Sep 28, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.64% |
| Sep 25, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.70% |
| Sep 24, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.47% |
| Sep 23, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.99% |
| Sep 22, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.30% |
| Sep 21, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 0.98% |
| Sep 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.86% |
| Sep 17, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.75% |
| Sep 16, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| Sep 15, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.31% |
| Sep 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.53% |
| Sep 11, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.31% |
| Sep 10, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.80% |
| Sep 9, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.90% |
| Sep 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.25% |
| Sep 4, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.19% |
| Sep 3, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.77% |
| Sep 2, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.41% |
| Sep 1, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.71% |
| Aug 31, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.11% |
| Aug 28, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.03% |
| Aug 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% |
| Aug 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Aug 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.57% |
| Aug 20, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.36% |
| Aug 19, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Aug 18, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.68% |
| Aug 17, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Aug 14, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.08% |
| Aug 13, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08% |
| Aug 12, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Aug 11, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Aug 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Aug 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Aug 6, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.32% |
| Aug 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.74% |