THVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
May 18, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.77%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.06%
May 13, 2026	35.06	35.06	35.06	35.06	35.06	0.43%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-0.71%
May 11, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-0.57%
May 6, 2026	35.18	35.18	35.18	35.18	35.18	2.30%
May 5, 2026	34.39	34.39	34.39	34.39	34.39	0.88%
May 4, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
May 1, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Apr 30, 2026	34.50	34.50	34.50	34.50	34.50	1.17%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.70%
Apr 28, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
Apr 27, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Apr 24, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%
Apr 23, 2026	34.40	34.40	34.40	34.40	34.40	-0.03%
Apr 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.41%
Apr 21, 2026	34.55	34.55	34.55	34.55	34.55	-0.83%
Apr 20, 2026	34.84	34.84	34.84	34.84	34.84	0.06%
Apr 17, 2026	34.82	34.82	34.82	34.82	34.82	0.23%
Apr 16, 2026	34.74	34.74	34.74	34.74	34.74	0.14%
Apr 15, 2026	34.69	34.69	34.69	34.69	34.69	0.17%
Apr 14, 2026	34.63	34.63	34.63	34.63	34.63	0.76%
Apr 13, 2026	34.37	34.37	34.37	34.37	34.37	-0.20%
Apr 10, 2026	34.44	34.44	34.44	34.44	34.44	0.29%
Apr 9, 2026	34.34	34.34	34.34	34.34	34.34	-0.03%
Apr 8, 2026	34.35	34.35	34.35	34.35	34.35	3.65%
Apr 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Apr 6, 2026	33.24	33.24	33.24	33.24	33.24	0.67%
Apr 2, 2026	33.02	33.02	33.02	33.02	33.02	-0.69%
Apr 1, 2026	33.25	33.25	33.25	33.25	33.25	1.34%
Mar 31, 2026	32.81	32.81	32.81	32.81	32.81	2.44%
Mar 30, 2026	32.03	32.03	32.03	32.03	32.03	-0.22%
Mar 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.62%
Mar 26, 2026	32.30	32.30	32.30	32.30	32.30	-1.40%
Mar 25, 2026	32.76	32.76	32.76	32.76	32.76	1.30%
Mar 24, 2026	32.34	32.34	32.34	32.34	32.34	0.62%
Mar 23, 2026	32.14	32.14	32.14	32.14	32.14	0.34%
Mar 20, 2026	32.03	32.03	32.03	32.03	32.03	-2.17%
Mar 19, 2026	32.74	32.74	32.74	32.74	32.74	-1.15%
Mar 18, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Mar 17, 2026	33.28	33.28	33.28	33.28	33.28	0.79%
Mar 16, 2026	33.02	33.02	33.02	33.02	33.02	0.64%
Mar 13, 2026	32.81	32.81	32.81	32.81	32.81	-0.73%
Mar 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.99%
Mar 11, 2026	33.38	33.38	33.38	33.38	33.38	-0.48%
Mar 10, 2026	33.54	33.54	33.54	33.54	33.54	0.72%