THVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	35.26	35.26	35.26	35.26	35.26	-0.40%
Jul 6, 2026	35.40	35.40	35.40	35.40	35.40	0.97%
Jul 2, 2026	35.06	35.06	35.06	35.06	35.06	1.15%
Jul 1, 2026	34.66	34.66	34.66	34.66	34.66	-0.94%
Jun 30, 2026	34.99	34.99	34.99	34.99	34.99	0.43%
Jun 29, 2026	34.84	34.84	34.84	34.84	34.84	0.23%
Jun 26, 2026	34.76	34.76	34.76	34.76	34.76	-0.60%
Jun 25, 2026	34.97	34.97	34.97	34.97	34.97	0.55%
Jun 24, 2026	34.78	34.78	34.78	34.78	34.78	0.26%
Jun 23, 2026	34.69	34.69	34.69	34.69	34.69	-1.45%
Jun 22, 2026	35.20	35.20	35.20	35.20	35.20	-0.14%
Jun 18, 2026	35.25	35.25	35.25	35.25	35.25	0.54%
Jun 17, 2026	35.06	35.06	35.06	35.06	35.06	-1.16%
Jun 16, 2026	35.47	35.47	35.47	35.47	35.47	0.11%
Jun 15, 2026	35.43	35.43	35.43	35.43	35.43	0.74%
Jun 12, 2026	35.17	35.17	35.17	35.17	35.17	0.17%
Jun 11, 2026	35.11	35.11	35.11	35.11	35.11	1.50%
Jun 10, 2026	34.59	34.59	34.59	34.59	34.59	-0.63%
Jun 9, 2026	34.81	34.81	34.81	34.81	34.81	0.26%
Jun 8, 2026	34.72	34.72	34.72	34.72	34.72	-0.12%
Jun 5, 2026	34.76	34.76	34.76	34.76	34.76	-2.17%
Jun 4, 2026	35.53	35.53	35.53	35.53	35.53	-
Jun 3, 2026	35.53	35.53	35.53	35.53	35.53	-0.56%
Jun 2, 2026	35.73	35.73	35.73	35.73	35.73	1.28%
Jun 1, 2026	35.28	35.28	35.28	35.28	35.28	0.17%
May 29, 2026	35.22	35.22	35.22	35.22	35.22	0.34%
May 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.31%
May 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.31%
May 26, 2026	35.32	35.32	35.32	35.32	35.32	0.77%
May 22, 2026	35.05	35.05	35.05	35.05	35.05	0.11%
May 21, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
May 20, 2026	34.80	34.80	34.80	34.80	34.80	0.52%
May 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.23%
May 18, 2026	34.70	34.70	34.70	34.70	34.70	0.70%
May 15, 2026	34.46	34.46	34.46	34.46	34.46	-1.77%
May 14, 2026	35.08	35.08	35.08	35.08	35.08	0.06%
May 13, 2026	35.06	35.06	35.06	35.06	35.06	0.43%
May 12, 2026	34.91	34.91	34.91	34.91	34.91	-0.71%
May 11, 2026	35.16	35.16	35.16	35.16	35.16	0.54%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	-0.03%
May 7, 2026	34.98	34.98	34.98	34.98	34.98	-0.57%
May 6, 2026	35.18	35.18	35.18	35.18	35.18	2.30%
May 5, 2026	34.39	34.39	34.39	34.39	34.39	0.88%
May 4, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
May 1, 2026	34.44	34.44	34.44	34.44	34.44	-0.17%
Apr 30, 2026	34.50	34.50	34.50	34.50	34.50	1.17%
Apr 29, 2026	34.10	34.10	34.10	34.10	34.10	-0.70%
Apr 28, 2026	34.34	34.34	34.34	34.34	34.34	-0.15%
Apr 27, 2026	34.39	34.39	34.39	34.39	34.39	0.20%
Apr 24, 2026	34.32	34.32	34.32	34.32	34.32	-0.23%