Thornburg International Equity R4 (THVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.80
0.00 (0.00%)
At close: Aug 26, 2026
THVRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Aug 25, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.55% |
| Aug 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.71% |
| Aug 21, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.57% |
| Aug 20, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.36% |
| Aug 19, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Aug 18, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.68% |
| Aug 17, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.24% |
| Aug 14, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.08% |
| Aug 13, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.08% |
| Aug 12, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.08% |
| Aug 11, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Aug 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.05% |
| Aug 7, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.22% |
| Aug 6, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.32% |
| Aug 5, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.74% |
| Aug 4, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.49% |
| Aug 3, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.14% |
| Jul 31, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.91% |
| Jul 30, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.86% |
| Jul 29, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.48% |
| Jul 28, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.37% |
| Jul 27, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.62% |
| Jul 24, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.09% |
| Jul 23, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.51% |
| Jul 22, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.34% |
| Jul 21, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.66% |
| Jul 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.17% |
| Jul 17, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.60% |
| Jul 16, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.56% |
| Jul 15, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.65% |
| Jul 14, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.69% |
| Jul 13, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.46% |
| Jul 10, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.06% |
| Jul 9, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.29% |
| Jul 8, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.79% |
| Jul 7, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -0.40% |
| Jul 6, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Jul 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.15% |
| Jul 1, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.94% |
| Jun 30, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.43% |
| Jun 29, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.23% |
| Jun 26, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.60% |
| Jun 25, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.55% |
| Jun 24, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.26% |
| Jun 23, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.45% |
| Jun 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.14% |
| Jun 18, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.54% |
| Jun 17, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.16% |
| Jun 16, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.11% |