TIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	16.22	16.22	16.22	16.22	16.22	1.69%
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	4.11%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-2.11%
Mar 27, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Mar 26, 2026	15.82	15.82	15.82	15.82	15.82	-3.42%
Mar 25, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Mar 24, 2026	16.35	16.35	16.35	16.35	16.35	1.18%
Mar 23, 2026	16.16	16.16	16.16	16.16	16.16	1.70%
Mar 20, 2026	15.89	15.89	15.89	15.89	15.89	-3.23%
Mar 19, 2026	16.42	16.42	16.42	16.42	16.42	1.55%
Mar 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.61%
Mar 17, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Mar 16, 2026	16.15	16.15	16.15	16.15	16.15	2.02%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.58%
Mar 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Mar 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Mar 9, 2026	16.38	16.38	16.38	16.38	16.38	3.28%
Mar 6, 2026	15.86	15.86	15.86	15.86	15.86	-2.22%
Mar 5, 2026	16.22	16.22	16.22	16.22	16.22	-1.52%
Mar 4, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Mar 3, 2026	16.25	16.25	16.25	16.25	16.25	-2.58%
Mar 2, 2026	16.68	16.68	16.68	16.68	16.68	-0.24%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-1.01%
Feb 26, 2026	16.89	16.89	16.89	16.89	16.89	0.12%
Feb 25, 2026	16.87	16.87	16.87	16.87	16.87	0.72%
Feb 24, 2026	16.75	16.75	16.75	16.75	16.75	1.15%
Feb 23, 2026	16.56	16.56	16.56	16.56	16.56	-1.49%
Feb 20, 2026	16.81	16.81	16.81	16.81	16.81	0.90%
Feb 19, 2026	16.66	16.66	16.66	16.66	16.66	0.60%
Feb 18, 2026	16.56	16.56	16.56	16.56	16.56	0.91%
Feb 17, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Feb 13, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Feb 12, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
Feb 11, 2026	16.33	16.33	16.33	16.33	16.33	1.43%
Feb 10, 2026	16.10	16.10	16.10	16.10	16.10	-1.23%
Feb 9, 2026	16.30	16.30	16.30	16.30	16.30	0.93%
Feb 6, 2026	16.15	16.15	16.15	16.15	16.15	4.26%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Feb 4, 2026	15.61	15.61	15.61	15.61	15.61	-3.40%
Feb 3, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Feb 2, 2026	16.00	16.00	16.00	16.00	16.00	1.72%
Jan 30, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Jan 29, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%
Jan 28, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Jan 27, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
Jan 26, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jan 23, 2026	15.64	15.64	15.64	15.64	15.64	-1.08%
Jan 22, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 21, 2026	15.81	15.81	15.81	15.81	15.81	2.40%