Timothy Plan Small/Mid Cap Growth Fund Class I (TIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.17 (1.05%)
Feb 13, 2026, 9:30 AM EST
TIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Feb 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Feb 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.43% |
| Feb 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.23% |
| Feb 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| Feb 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 4.26% |
| Feb 5, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.77% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -3.40% |
| Feb 3, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00% |
| Feb 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.72% |
| Jan 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38% |
| Jan 28, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Jan 27, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.08% |
| Jan 22, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Jan 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.40% |
| Jan 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Jan 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.32% |
| Jan 15, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 1.77% |
| Jan 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jan 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jan 9, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Jan 8, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.71% |
| Jan 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.04% |
| Jan 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.81% |
| Jan 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Jan 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 2.57% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.96% |
| Dec 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Dec 26, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Dec 22, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Dec 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.61% |
| Dec 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Dec 17, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.95% |
| Dec 16, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
| Dec 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Dec 12, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.75% |
| Dec 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -2.55% |
| Dec 10, 2025 | 14.84 | 14.84 | 14.84 | 15.31 | 14.84 | 1.66% |
| Dec 9, 2025 | 14.59 | 14.59 | 14.59 | 15.06 | 14.59 | -0.86% |
| Dec 8, 2025 | 14.72 | 14.72 | 14.72 | 15.19 | 14.72 | -0.33% |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 15.24 | 14.77 | 0.26% |
| Dec 4, 2025 | 14.73 | 14.73 | 14.73 | 15.20 | 14.73 | 1.00% |
| Dec 3, 2025 | 14.58 | 14.58 | 14.58 | 15.05 | 14.58 | 0.87% |