Timothy Plan Small/Mid Cap Growth Fund Class I (TIAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.42
+0.13 (1.15%)
May 1, 2025, 4:00 PM EDT
TIAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.60% |
| May 8, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.92% |
| May 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.78% |
| May 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
| May 5, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.26% |
| May 2, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.63% |
| May 1, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.15% |
| Apr 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| Apr 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Apr 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Apr 25, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 2.94% |
| Apr 23, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.25% |
| Apr 22, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.21% |
| Apr 21, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.52% |
| Apr 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Apr 16, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.12% |
| Apr 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Apr 14, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Apr 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.73% |
| Apr 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -3.87% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 9.37% |
| Apr 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.29% |
| Apr 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Apr 4, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -5.42% |
| Apr 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -6.82% |
| Apr 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.80% |
| Apr 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.82% |
| Mar 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Mar 28, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.87% |
| Mar 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.92% |
| Mar 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.39% |
| Mar 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Mar 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 3.08% |
| Mar 21, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.26% |
| Mar 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| Mar 19, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 2.14% |
| Mar 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.40% |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.97% |
| Mar 14, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 2.57% |
| Mar 13, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -1.80% |
| Mar 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.19% |
| Mar 11, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
| Mar 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.81% |
| Mar 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Mar 6, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -4.43% |
| Mar 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.38% |
| Mar 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Mar 3, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.83% |
| Feb 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.43% |