TIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-2.38%
May 14, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	2.70%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
May 4, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	3.53%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.28%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-2.06%
Apr 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%
Apr 24, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 23, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 21, 2026	17.83	17.83	17.83	17.83	17.83	-0.78%
Apr 20, 2026	17.97	17.97	17.97	17.97	17.97	0.50%
Apr 17, 2026	17.88	17.88	17.88	17.88	17.88	2.23%
Apr 16, 2026	17.49	17.49	17.49	17.49	17.49	-0.17%
Apr 15, 2026	17.52	17.52	17.52	17.52	17.52	-0.62%
Apr 14, 2026	17.63	17.63	17.63	17.63	17.63	1.15%
Apr 13, 2026	17.43	17.43	17.43	17.43	17.43	1.81%
Apr 10, 2026	17.12	17.12	17.12	17.12	17.12	0.23%
Apr 9, 2026	17.08	17.08	17.08	17.08	17.08	0.53%
Apr 8, 2026	16.99	16.99	16.99	16.99	16.99	4.04%
Apr 7, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Apr 6, 2026	16.36	16.36	16.36	16.36	16.36	0.80%
Apr 2, 2026	16.23	16.23	16.23	16.23	16.23	0.06%
Apr 1, 2026	16.22	16.22	16.22	16.22	16.22	1.69%
Mar 31, 2026	15.95	15.95	15.95	15.95	15.95	4.11%
Mar 30, 2026	15.32	15.32	15.32	15.32	15.32	-2.11%
Mar 27, 2026	15.65	15.65	15.65	15.65	15.65	-1.07%
Mar 26, 2026	15.82	15.82	15.82	15.82	15.82	-3.42%
Mar 25, 2026	16.38	16.38	16.38	16.38	16.38	0.18%
Mar 24, 2026	16.35	16.35	16.35	16.35	16.35	1.18%
Mar 23, 2026	16.16	16.16	16.16	16.16	16.16	1.70%
Mar 20, 2026	15.89	15.89	15.89	15.89	15.89	-3.23%
Mar 19, 2026	16.42	16.42	16.42	16.42	16.42	1.55%
Mar 18, 2026	16.17	16.17	16.17	16.17	16.17	-0.61%
Mar 17, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Mar 16, 2026	16.15	16.15	16.15	16.15	16.15	2.02%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-0.13%
Mar 12, 2026	15.85	15.85	15.85	15.85	15.85	-2.58%
Mar 11, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Mar 10, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%