TIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Aug 25, 2026	18.51	18.51	18.51	18.51	18.51	-
Aug 24, 2026	18.51	18.51	18.51	18.51	18.51	-1.91%
Aug 21, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-1.00%
Aug 19, 2026	18.97	18.97	18.97	18.97	18.97	-0.73%
Aug 18, 2026	19.11	19.11	19.11	19.11	19.11	-3.39%
Aug 17, 2026	19.78	19.78	19.78	19.78	19.78	0.82%
Aug 14, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Aug 13, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	1.68%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	0.90%
Aug 10, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	1.55%
Aug 6, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	3.04%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	1.99%
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	0.06%
Jul 30, 2026	18.04	18.04	18.04	18.04	18.04	3.56%
Jul 29, 2026	17.42	17.42	17.42	17.42	17.42	-2.24%
Jul 28, 2026	17.82	17.82	17.82	17.82	17.82	-2.20%
Jul 27, 2026	18.22	18.22	18.22	18.22	18.22	-0.38%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	-2.09%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 22, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 21, 2026	18.55	18.55	18.55	18.55	18.55	2.49%
Jul 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.06%
Jul 17, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-2.26%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.12%
Jul 14, 2026	18.76	18.76	18.76	18.76	18.76	0.91%
Jul 13, 2026	18.59	18.59	18.59	18.59	18.59	-2.26%
Jul 10, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	1.70%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-2.60%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-3.20%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-2.67%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	-2.87%
Jun 25, 2026	20.24	20.24	20.24	20.24	20.24	2.22%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.67	-3.91%
Jun 22, 2026	20.47	20.47	20.47	20.47	20.47	1.59%
Jun 18, 2026	20.15	20.15	20.15	20.15	20.15	2.23%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-1.45%