TIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 7, 2026	18.74	18.74	18.74	18.74	18.74	-2.60%
Jul 6, 2026	19.24	19.24	19.24	19.24	19.24	1.05%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-3.20%
Jul 1, 2026	19.67	19.67	19.67	19.67	19.67	-2.67%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	1.61%
Jun 29, 2026	19.89	19.89	19.89	19.89	19.89	1.17%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	-2.87%
Jun 25, 2026	20.24	20.24	20.24	20.24	20.24	2.22%
Jun 24, 2026	19.80	19.80	19.80	19.80	19.80	0.66%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.67	-3.91%
Jun 22, 2026	20.47	20.47	20.47	20.47	20.47	1.59%
Jun 18, 2026	20.15	20.15	20.15	20.15	20.15	2.23%
Jun 17, 2026	19.71	19.71	19.71	19.71	19.71	-0.30%
Jun 16, 2026	19.77	19.77	19.77	19.77	19.77	-1.45%
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	2.77%
Jun 12, 2026	19.52	19.52	19.52	19.52	19.52	1.30%
Jun 11, 2026	19.27	19.27	19.27	19.27	19.27	4.11%
Jun 10, 2026	18.51	18.51	18.51	18.51	18.51	-2.17%
Jun 9, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%
Jun 8, 2026	18.99	18.99	18.99	18.99	18.99	0.90%
Jun 5, 2026	18.82	18.82	18.82	18.82	18.82	-5.05%
Jun 4, 2026	19.82	19.82	19.82	19.82	19.82	0.30%
Jun 3, 2026	19.76	19.76	19.76	19.76	19.76	0.41%
Jun 2, 2026	19.68	19.68	19.68	19.68	19.68	2.55%
Jun 1, 2026	19.19	19.19	19.19	19.19	19.19	0.31%
May 29, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
May 28, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
May 27, 2026	19.01	19.01	19.01	19.01	19.01	-0.78%
May 26, 2026	19.16	19.16	19.16	19.16	19.16	2.13%
May 22, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	1.81%
May 20, 2026	18.27	18.27	18.27	18.27	18.27	1.84%
May 19, 2026	17.94	17.94	17.94	17.94	17.94	-0.66%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	-2.01%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-2.38%
May 14, 2026	18.88	18.88	18.88	18.88	18.88	0.27%
May 13, 2026	18.83	18.83	18.83	18.83	18.83	0.97%
May 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.17%
May 11, 2026	18.87	18.87	18.87	18.87	18.87	1.18%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-2.42%
May 6, 2026	19.02	19.02	19.02	19.02	19.02	2.70%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
May 4, 2026	18.41	18.41	18.41	18.41	18.41	0.38%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	3.53%
Apr 29, 2026	17.57	17.57	17.57	17.57	17.57	-0.28%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.62	-2.06%
Apr 27, 2026	17.99	17.99	17.99	17.99	17.99	-0.33%