Timothy Plan Small/Mid Cap Growth Fund Class I (TIAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
+0.04 (0.23%)
At close: Oct 15, 2026
TIAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Oct 14, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.12% |
| Oct 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| Oct 12, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.87% |
| Oct 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.58% |
| Oct 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Oct 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.33% |
| Oct 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Oct 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Oct 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
| Oct 1, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.31% |
| Sep 30, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Sep 29, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Sep 28, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.35% |
| Sep 25, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.49% |
| Sep 24, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Sep 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.97% |
| Sep 22, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Sep 21, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.48% |
| Sep 18, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Sep 17, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.35% |
| Sep 16, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
| Sep 15, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Sep 14, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.54% |
| Sep 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.06% |
| Sep 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.64% |
| Sep 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.49% |
| Sep 8, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.33% |
| Sep 4, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.16% |
| Sep 3, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.18% |
| Sep 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Sep 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.69% |
| Aug 31, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Aug 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.19% |
| Aug 27, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Aug 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.92% |
| Aug 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Aug 24, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.91% |
| Aug 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.48% |
| Aug 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.00% |
| Aug 19, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Aug 18, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -3.39% |
| Aug 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.82% |
| Aug 14, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 1.08% |
| Aug 13, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Aug 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.68% |
| Aug 11, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.90% |
| Aug 10, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Aug 7, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.55% |
| Aug 6, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.90% |