Thornburg Investment Income Builder A (TIBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
-0.23 (-0.73%)
Aug 26, 2025, 8:09 AM EDT

TIBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202531.4331.4331.4331.43--
Aug 25, 202531.4331.4331.4331.4331.43-0.73%
Aug 22, 202531.6631.6631.6631.6631.660.64%
Aug 21, 202531.4631.4631.4631.4631.46-0.03%
Aug 20, 202531.4731.4731.4731.4731.470.10%
Aug 19, 202531.4431.4431.4431.4431.440.06%
Aug 18, 202531.4231.4231.4231.4231.42-0.32%
Aug 15, 202531.5231.5231.5231.5231.52-0.03%
Aug 14, 202531.5331.5331.5331.5331.530.29%
Aug 13, 202531.4431.4431.4431.4431.440.74%
Aug 12, 202531.2131.2131.2131.2131.210.58%
Aug 11, 202531.0331.0331.0331.0331.030.26%
Aug 8, 202530.9530.9530.9530.9530.950.42%
Aug 7, 202530.8230.8230.8230.8230.820.23%
Aug 6, 202530.7530.7530.7530.7530.750.39%
Aug 5, 202530.6330.6330.6330.6330.630.26%
Aug 4, 202530.5530.5530.5530.5530.550.93%
Aug 1, 202530.2730.2730.2730.2730.27-0.39%
Jul 31, 202530.3930.3930.3930.3930.39-0.59%
Jul 30, 202530.5730.5730.5730.5730.57-
Jul 29, 202530.5730.5730.5730.5730.570.07%
Jul 28, 202530.5530.5530.5530.5530.55-0.62%
Jul 25, 202530.7430.7430.7430.7430.740.03%
Jul 24, 202530.7330.7330.7330.7330.730.16%
Jul 23, 202530.6830.6830.6830.6830.680.62%
Jul 22, 202530.4930.4930.4930.4930.490.33%
Jul 21, 202530.3930.3930.3930.3930.390.26%
Jul 18, 202530.3130.3130.3130.3130.310.20%
Jul 17, 202530.2530.2530.2530.2530.250.43%
Jul 16, 202530.1230.1230.1230.1230.120.13%
Jul 15, 202530.0830.0830.0830.0830.08-0.43%
Jul 14, 202530.2130.2130.2130.2130.210.10%
Jul 11, 202530.1830.1830.1830.1830.18-0.30%
Jul 10, 202530.2730.2730.2730.2730.27-
Jul 9, 202530.2730.2730.2730.2730.270.46%
Jul 8, 202530.1330.1330.1330.1330.13-0.03%
Jul 7, 202530.1430.1430.1430.1430.14-0.59%
Jul 3, 202530.3230.3230.3230.3230.320.30%
Jul 2, 202530.2330.2330.2330.2330.230.13%
Jul 1, 202530.1930.1930.1930.1930.190.50%
Jun 30, 202530.0430.0430.0430.0430.040.37%
Jun 27, 202529.9329.9329.9329.9329.930.27%
Jun 26, 202529.8529.8529.8529.8529.850.74%
Jun 25, 202529.6329.6329.6329.6329.63-0.13%
Jun 24, 202529.6729.6729.6729.6729.670.64%
Jun 23, 202529.4829.4829.4829.4829.480.07%
Jun 20, 202529.4629.4629.4629.4629.46-0.14%
Jun 18, 202529.5029.5029.5029.5029.500.37%
Jun 17, 202529.3929.3929.3929.3929.39-0.58%
Jun 16, 202529.5629.5629.5629.5629.560.14%