TIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.04	38.04	38.04	38.04	38.04	-0.31%
Feb 12, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Feb 11, 2026	38.17	38.17	38.17	38.17	38.17	1.01%
Feb 10, 2026	37.79	37.79	37.79	37.79	37.79	-0.05%
Feb 9, 2026	37.81	37.81	37.81	37.81	37.81	1.18%
Feb 6, 2026	37.37	37.37	37.37	37.37	37.37	1.11%
Feb 5, 2026	36.96	36.96	36.96	36.96	36.96	-0.99%
Feb 4, 2026	37.33	37.33	37.33	37.33	37.33	0.62%
Feb 3, 2026	37.10	37.10	37.10	37.10	37.10	1.34%
Jan 30, 2026	36.61	36.61	36.61	36.61	36.61	-
Jan 29, 2026	36.61	36.61	36.61	36.61	36.61	0.33%
Jan 28, 2026	36.49	36.49	36.49	36.49	36.49	0.22%
Jan 27, 2026	36.41	36.41	36.41	36.41	36.41	1.28%
Jan 26, 2026	35.95	35.95	35.95	35.95	35.95	0.67%
Jan 23, 2026	35.71	35.71	35.71	35.71	35.71	0.20%
Jan 22, 2026	35.64	35.64	35.64	35.64	35.64	1.02%
Jan 21, 2026	35.28	35.28	35.28	35.28	35.28	-0.23%
Jan 20, 2026	35.36	35.36	35.36	35.36	35.36	-0.70%
Jan 16, 2026	35.61	35.61	35.61	35.61	35.61	0.25%
Jan 15, 2026	35.52	35.52	35.52	35.52	35.52	0.34%
Jan 14, 2026	35.40	35.40	35.40	35.40	35.40	0.57%
Jan 13, 2026	35.20	35.20	35.20	35.20	35.20	-0.28%
Jan 12, 2026	35.30	35.30	35.30	35.30	35.30	0.37%
Jan 9, 2026	35.17	35.17	35.17	35.17	35.17	0.23%
Jan 8, 2026	35.09	35.09	35.09	35.09	35.09	0.40%
Jan 7, 2026	34.95	34.95	34.95	34.95	34.95	-0.37%
Jan 6, 2026	35.08	35.08	35.08	35.08	35.08	0.29%
Jan 5, 2026	34.98	34.98	34.98	34.98	34.98	0.78%
Jan 2, 2026	34.71	34.71	34.71	34.71	34.71	0.70%
Dec 31, 2025	34.47	34.47	34.47	34.47	34.47	-0.14%
Dec 30, 2025	34.52	34.52	34.52	34.52	34.52	0.23%
Dec 29, 2025	34.44	34.44	34.44	34.44	34.44	-0.03%
Dec 26, 2025	34.45	34.45	34.45	34.45	34.45	0.29%
Dec 24, 2025	34.35	34.35	34.35	34.35	34.35	0.29%
Dec 23, 2025	34.25	34.25	34.25	34.25	34.25	0.59%
Dec 22, 2025	34.05	34.05	34.05	34.05	34.05	0.53%
Dec 19, 2025	33.47	33.47	33.47	33.87	33.47	0.39%
Dec 18, 2025	33.34	33.34	33.34	33.74	33.34	0.06%
Dec 17, 2025	33.32	33.32	33.32	33.72	33.32	0.09%
Dec 16, 2025	33.29	33.29	33.29	33.69	33.29	-0.77%
Dec 15, 2025	33.55	33.55	33.55	33.95	33.55	0.03%
Dec 12, 2025	33.54	33.54	33.54	33.94	33.54	-0.41%
Dec 11, 2025	33.68	33.68	33.68	34.08	33.68	0.21%
Dec 10, 2025	33.61	33.61	33.61	34.01	33.61	0.32%
Dec 9, 2025	33.50	33.50	33.50	33.90	33.50	-0.18%
Dec 8, 2025	33.56	33.56	33.56	33.96	33.56	-0.09%
Dec 5, 2025	33.59	33.59	33.59	33.99	33.59	-
Dec 4, 2025	33.59	33.59	33.59	33.99	33.59	0.09%
Dec 3, 2025	33.56	33.56	33.56	33.96	33.56	0.35%
Dec 2, 2025	33.44	33.44	33.44	33.84	33.44	0.39%