TIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.74	38.85	38.74	38.85	-	-0.08%
Aug 25, 2026	38.88	38.88	38.88	38.88	38.88	0.36%
Aug 24, 2026	38.74	38.74	38.74	38.74	38.74	-0.41%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.90	0.59%
Aug 20, 2026	38.67	38.67	38.67	38.67	38.67	0.16%
Aug 19, 2026	38.61	38.61	38.61	38.61	38.61	-0.23%
Aug 18, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%
Aug 14, 2026	38.90	38.90	38.90	38.90	38.90	0.05%
Aug 13, 2026	38.88	38.88	38.88	38.88	38.88	0.47%
Aug 12, 2026	38.70	38.70	38.70	38.70	38.70	0.21%
Aug 11, 2026	38.62	38.62	38.62	38.62	38.62	0.05%
Aug 10, 2026	38.60	38.60	38.60	38.60	38.60	-0.36%
Aug 7, 2026	38.74	38.74	38.74	38.74	38.74	0.23%
Aug 6, 2026	38.65	38.65	38.65	38.65	38.65	0.13%
Aug 5, 2026	38.60	38.60	38.60	38.60	38.60	0.13%
Aug 4, 2026	38.55	38.55	38.55	38.55	38.55	0.16%
Aug 3, 2026	38.49	38.49	38.49	38.49	38.49	-0.39%
Jul 31, 2026	38.64	38.64	38.64	38.64	38.64	1.15%
Jul 30, 2026	38.20	38.20	38.20	38.20	38.20	0.13%
Jul 29, 2026	38.15	38.15	38.15	38.15	38.15	-0.37%
Jul 28, 2026	38.29	38.29	38.29	38.29	38.29	0.08%
Jul 27, 2026	38.26	38.26	38.26	38.26	38.26	0.58%
Jul 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.13%
Jul 23, 2026	38.09	38.09	38.09	38.09	38.09	-0.31%
Jul 22, 2026	38.21	38.21	38.21	38.21	38.21	0.90%
Jul 21, 2026	37.87	37.87	37.87	37.87	37.87	0.74%
Jul 20, 2026	37.59	37.59	37.59	37.59	37.59	-0.16%
Jul 17, 2026	37.65	37.65	37.65	37.65	37.65	-0.34%
Jul 16, 2026	37.78	37.78	37.78	37.78	37.78	-0.37%
Jul 15, 2026	37.92	37.92	37.92	37.92	37.92	0.40%
Jul 14, 2026	37.77	37.77	37.77	37.77	37.77	0.24%
Jul 13, 2026	37.68	37.68	37.68	37.68	37.68	-0.03%
Jul 10, 2026	37.69	37.69	37.69	37.69	37.69	0.72%
Jul 9, 2026	37.42	37.42	37.42	37.42	37.42	-0.08%
Jul 8, 2026	37.45	37.45	37.45	37.45	37.45	-0.56%
Jul 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.21%
Jul 6, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
Jul 2, 2026	37.51	37.51	37.51	37.51	37.51	0.46%
Jul 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.82%
Jun 30, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%
Jun 26, 2026	37.98	37.98	37.98	37.98	37.98	-0.45%
Jun 25, 2026	38.15	38.15	38.15	38.15	38.15	0.69%
Jun 24, 2026	37.89	37.89	37.89	37.89	37.89	0.03%
Jun 23, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Jun 22, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%
Jun 18, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
Jun 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.58%
Jun 16, 2026	38.54	38.54	38.54	38.54	38.27	0.10%