TIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.66	37.66	37.66	37.66	-	-
Jul 7, 2026	37.66	37.66	37.66	37.66	37.66	-0.21%
Jul 6, 2026	37.74	37.74	37.74	37.74	37.74	0.61%
Jul 2, 2026	37.51	37.51	37.51	37.51	37.51	0.46%
Jul 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.82%
Jun 30, 2026	37.65	37.65	37.65	37.65	37.65	-0.42%
Jun 29, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%
Jun 26, 2026	37.98	37.98	37.98	37.98	37.98	-0.45%
Jun 25, 2026	38.15	38.15	38.15	38.15	38.15	0.69%
Jun 24, 2026	37.89	37.89	37.89	37.89	37.89	0.03%
Jun 23, 2026	37.88	37.88	37.88	37.88	37.88	-0.68%
Jun 22, 2026	38.14	38.14	38.14	38.14	38.14	-0.10%
Jun 18, 2026	38.18	38.18	38.18	38.18	38.18	0.34%
Jun 17, 2026	38.05	38.05	38.05	38.05	38.05	-0.58%
Jun 16, 2026	38.54	38.54	38.54	38.54	38.27	0.10%
Jun 15, 2026	38.50	38.50	38.50	38.50	38.23	-
Jun 12, 2026	38.50	38.50	38.50	38.50	38.23	0.31%
Jun 11, 2026	38.38	38.38	38.38	38.38	38.12	1.48%
Jun 10, 2026	37.82	37.82	37.82	37.82	37.56	-0.08%
Jun 9, 2026	37.85	37.85	37.85	37.85	37.59	0.53%
Jun 8, 2026	37.65	37.65	37.65	37.65	37.39	0.21%
Jun 5, 2026	37.57	37.57	37.57	37.57	37.31	-1.78%
Jun 4, 2026	38.25	38.25	38.25	38.25	37.99	-0.60%
Jun 3, 2026	38.48	38.48	38.48	38.48	38.21	-0.21%
Jun 2, 2026	38.56	38.56	38.56	38.56	38.29	0.63%
Jun 1, 2026	38.32	38.32	38.32	38.32	38.06	0.13%
May 29, 2026	38.27	38.27	38.27	38.27	38.01	0.50%
May 28, 2026	38.08	38.08	38.08	38.08	37.82	-0.39%
May 27, 2026	38.23	38.23	38.23	38.23	37.97	-0.16%
May 26, 2026	38.29	38.29	38.29	38.29	38.03	0.21%
May 22, 2026	38.21	38.21	38.21	38.21	37.95	0.08%
May 21, 2026	38.18	38.18	38.18	38.18	37.92	0.55%
May 20, 2026	37.97	37.97	37.97	37.97	37.71	0.45%
May 19, 2026	37.80	37.80	37.80	37.80	37.54	-0.26%
May 18, 2026	37.90	37.90	37.90	37.90	37.64	0.85%
May 15, 2026	37.58	37.58	37.58	37.58	37.32	-1.70%
May 14, 2026	38.23	38.23	38.23	38.23	37.97	0.87%
May 13, 2026	37.90	37.90	37.90	37.90	37.64	0.08%
May 12, 2026	37.87	37.87	37.87	37.87	37.61	-0.68%
May 11, 2026	38.13	38.13	38.13	38.13	37.87	0.69%
May 8, 2026	37.87	37.87	37.87	37.87	37.61	-0.19%
May 7, 2026	37.94	37.94	37.94	37.94	37.68	-0.52%
May 6, 2026	38.14	38.14	38.14	38.14	37.88	1.41%
May 5, 2026	37.61	37.61	37.61	37.61	37.35	0.56%
May 4, 2026	37.40	37.40	37.40	37.40	37.14	-0.45%
May 1, 2026	37.57	37.57	37.57	37.57	37.31	0.13%
Apr 30, 2026	37.52	37.52	37.52	37.52	37.26	1.10%
Apr 29, 2026	37.11	37.11	37.11	37.11	36.85	-0.54%
Apr 28, 2026	37.31	37.31	37.31	37.31	37.05	-0.03%
Apr 27, 2026	37.32	37.32	37.32	37.32	37.06	-0.19%