TIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	38.48	38.48	38.48	38.48	-	-
Jun 3, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Jun 2, 2026	38.56	38.56	38.56	38.56	38.56	0.63%
Jun 1, 2026	38.32	38.32	38.32	38.32	38.32	0.13%
May 29, 2026	38.27	38.27	38.27	38.27	38.27	0.50%
May 28, 2026	38.08	38.08	38.08	38.08	38.08	-0.39%
May 27, 2026	38.23	38.23	38.23	38.23	38.23	-0.16%
May 26, 2026	38.29	38.29	38.29	38.29	38.29	0.21%
May 22, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
May 21, 2026	38.18	38.18	38.18	38.18	38.18	0.55%
May 20, 2026	37.97	37.97	37.97	37.97	37.97	0.45%
May 19, 2026	37.80	37.80	37.80	37.80	37.80	-0.26%
May 18, 2026	37.90	37.90	37.90	37.90	37.90	0.85%
May 15, 2026	37.58	37.58	37.58	37.58	37.58	-1.70%
May 14, 2026	38.23	38.23	38.23	38.23	38.23	0.87%
May 13, 2026	37.90	37.90	37.90	37.90	37.90	0.08%
May 12, 2026	37.87	37.87	37.87	37.87	37.87	-0.68%
May 11, 2026	38.13	38.13	38.13	38.13	38.13	0.69%
May 8, 2026	37.87	37.87	37.87	37.87	37.87	-0.18%
May 7, 2026	37.94	37.94	37.94	37.94	37.94	-0.52%
May 6, 2026	38.14	38.14	38.14	38.14	38.14	1.41%
May 5, 2026	37.61	37.61	37.61	37.61	37.61	0.56%
May 4, 2026	37.40	37.40	37.40	37.40	37.40	-0.45%
May 1, 2026	37.57	37.57	37.57	37.57	37.57	0.13%
Apr 30, 2026	37.52	37.52	37.52	37.52	37.52	1.10%
Apr 29, 2026	37.11	37.11	37.11	37.11	37.11	-0.54%
Apr 28, 2026	37.31	37.31	37.31	37.31	37.31	-0.03%
Apr 27, 2026	37.32	37.32	37.32	37.32	37.32	-0.19%
Apr 24, 2026	37.39	37.39	37.39	37.39	37.39	-0.24%
Apr 23, 2026	37.48	37.48	37.48	37.48	37.48	0.51%
Apr 22, 2026	37.29	37.29	37.29	37.29	37.29	-0.16%
Apr 21, 2026	37.35	37.35	37.35	37.35	37.35	-0.64%
Apr 20, 2026	37.59	37.59	37.59	37.59	37.59	0.32%
Apr 17, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
Apr 16, 2026	37.59	37.59	37.59	37.59	37.59	0.29%
Apr 15, 2026	37.48	37.48	37.48	37.48	37.48	0.27%
Apr 14, 2026	37.38	37.38	37.38	37.38	37.38	0.46%
Apr 13, 2026	37.21	37.21	37.21	37.21	37.21	-0.24%
Apr 10, 2026	37.30	37.30	37.30	37.30	37.30	-0.05%
Apr 9, 2026	37.32	37.32	37.32	37.32	37.32	0.32%
Apr 8, 2026	37.20	37.20	37.20	37.20	37.20	2.00%
Apr 7, 2026	36.47	36.47	36.47	36.47	36.47	0.16%
Apr 6, 2026	36.41	36.41	36.41	36.41	36.41	0.64%
Apr 2, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 1, 2026	36.18	36.18	36.18	36.18	36.18	0.75%
Mar 31, 2026	35.91	35.91	35.91	35.91	35.91	1.70%
Mar 30, 2026	35.31	35.31	35.31	35.31	35.31	0.31%
Mar 27, 2026	35.20	35.20	35.20	35.20	35.20	-0.73%
Mar 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.78%
Mar 25, 2026	35.74	35.74	35.74	35.74	35.74	0.59%