TIBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.10	37.10	37.10	37.10	37.10	-
Oct 14, 2026	37.10	37.10	37.10	37.10	37.10	0.13%
Oct 13, 2026	37.05	37.05	37.05	37.05	37.05	-0.32%
Oct 12, 2026	37.17	37.17	37.17	37.17	37.17	0.27%
Oct 9, 2026	37.07	37.07	37.07	37.07	37.07	-0.78%
Oct 8, 2026	37.36	37.36	37.36	37.36	37.36	-0.29%
Oct 7, 2026	37.47	37.47	37.47	37.47	37.47	-0.32%
Oct 6, 2026	37.59	37.59	37.59	37.59	37.59	0.35%
Oct 5, 2026	37.46	37.46	37.46	37.46	37.46	0.56%
Oct 2, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Oct 1, 2026	37.04	37.04	37.04	37.04	37.04	-0.70%
Sep 30, 2026	37.30	37.30	37.30	37.30	37.30	-0.69%
Sep 29, 2026	37.56	37.56	37.56	37.56	37.56	-0.56%
Sep 28, 2026	37.77	37.77	37.77	37.77	37.77	-0.74%
Sep 25, 2026	38.05	38.05	38.05	38.05	38.05	0.63%
Sep 24, 2026	37.81	37.81	37.81	37.81	37.81	-0.40%
Sep 23, 2026	37.96	37.96	37.96	37.96	37.96	-0.58%
Sep 22, 2026	38.18	38.18	38.18	38.18	38.18	-0.75%
Sep 21, 2026	38.47	38.47	38.47	38.47	38.47	0.60%
Sep 18, 2026	38.24	38.24	38.24	38.24	38.24	-0.98%
Sep 17, 2026	38.62	38.62	38.62	38.62	38.62	1.42%
Sep 16, 2026	38.40	38.40	38.40	38.40	38.08	-0.18%
Sep 15, 2026	38.47	38.47	38.47	38.47	38.15	-0.10%
Sep 14, 2026	38.51	38.51	38.51	38.51	38.19	-
Sep 11, 2026	38.51	38.51	38.51	38.51	38.19	0.08%
Sep 10, 2026	38.48	38.48	38.48	38.48	38.16	-0.10%
Sep 9, 2026	38.52	38.52	38.52	38.52	38.20	-0.67%
Sep 8, 2026	38.78	38.78	38.78	38.78	38.46	0.18%
Sep 4, 2026	38.71	38.71	38.71	38.71	38.39	0.03%
Sep 3, 2026	38.70	38.70	38.70	38.70	38.38	0.52%
Sep 2, 2026	38.50	38.50	38.50	38.50	38.18	-0.44%
Sep 1, 2026	38.67	38.67	38.67	38.67	38.35	0.26%
Aug 31, 2026	38.57	38.57	38.57	38.57	38.25	-
Aug 28, 2026	38.57	38.57	38.57	38.57	38.25	0.10%
Aug 27, 2026	38.53	38.53	38.53	38.53	38.21	-0.83%
Aug 26, 2026	38.85	38.85	38.85	38.85	38.53	-0.08%
Aug 25, 2026	38.88	38.88	38.88	38.88	38.56	0.36%
Aug 24, 2026	38.74	38.74	38.74	38.74	38.42	-0.41%
Aug 21, 2026	38.90	38.90	38.90	38.90	38.58	0.59%
Aug 20, 2026	38.67	38.67	38.67	38.67	38.35	0.15%
Aug 19, 2026	38.61	38.61	38.61	38.61	38.29	-0.23%
Aug 18, 2026	38.70	38.70	38.70	38.70	38.38	-0.26%
Aug 17, 2026	38.80	38.80	38.80	38.80	38.48	-0.26%
Aug 14, 2026	38.90	38.90	38.90	38.90	38.58	0.05%
Aug 13, 2026	38.88	38.88	38.88	38.88	38.56	0.47%
Aug 12, 2026	38.70	38.70	38.70	38.70	38.38	0.21%
Aug 11, 2026	38.62	38.62	38.62	38.62	38.30	0.05%
Aug 10, 2026	38.60	38.60	38.60	38.60	38.28	-0.36%
Aug 7, 2026	38.74	38.74	38.74	38.74	38.42	0.23%
Aug 6, 2026	38.65	38.65	38.65	38.65	38.33	0.13%