Thornburg Investment Income Builder Fund Class C (TIBCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.17 (-0.56%)
Aug 1, 2025, 8:09 AM EDT
TIBCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.43% |
| Jul 31, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.56% |
| Jul 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | - |
| Jul 29, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Jul 28, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.65% |
| Jul 25, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.07% |
| Jul 24, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.16% |
| Jul 23, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.62% |
| Jul 22, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.33% |
| Jul 21, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.26% |
| Jul 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.20% |
| Jul 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.43% |
| Jul 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.13% |
| Jul 15, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.43% |
| Jul 14, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Jul 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.30% |
| Jul 10, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Jul 9, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.47% |
| Jul 8, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.07% |
| Jul 7, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.56% |
| Jul 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.30% |
| Jul 2, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| Jul 1, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.53% |
| Jun 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.37% |
| Jun 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Jun 26, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.71% |
| Jun 25, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.10% |
| Jun 24, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.65% |
| Jun 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Jun 20, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.14% |
| Jun 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.37% |
| Jun 17, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.61% |
| Jun 16, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
| Jun 13, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.67% |
| Jun 12, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.54% |
| Jun 11, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.31% |
| Jun 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.17% |
| Jun 9, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.10% |
| Jun 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.07% |
| Jun 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.24% |
| Jun 4, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.27% |
| Jun 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.21% |
| Jun 2, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.55% |
| May 30, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.24% |
| May 29, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.35% |
| May 28, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| May 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| May 23, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| May 22, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.07% |
| May 21, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.45% |