TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.26	36.26	36.26	36.26	36.26	-0.30%
Feb 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.03%
Feb 11, 2026	36.38	36.38	36.38	36.38	36.38	1.00%
Feb 10, 2026	36.02	36.02	36.02	36.02	36.02	-0.08%
Feb 9, 2026	36.05	36.05	36.05	36.05	36.05	1.21%
Feb 6, 2026	35.62	35.62	35.62	35.62	35.62	1.11%
Feb 5, 2026	35.23	35.23	35.23	35.23	35.23	-1.01%
Feb 4, 2026	35.59	35.59	35.59	35.59	35.59	0.65%
Feb 3, 2026	35.36	35.36	35.36	35.36	35.36	1.32%
Jan 30, 2026	34.90	34.90	34.90	34.90	34.90	-
Jan 29, 2026	34.90	34.90	34.90	34.90	34.90	0.32%
Jan 28, 2026	34.79	34.79	34.79	34.79	34.79	0.23%
Jan 27, 2026	34.71	34.71	34.71	34.71	34.71	1.31%
Jan 26, 2026	34.26	34.26	34.26	34.26	34.26	0.65%
Jan 23, 2026	34.04	34.04	34.04	34.04	34.04	0.18%
Jan 22, 2026	33.98	33.98	33.98	33.98	33.98	1.04%
Jan 21, 2026	33.63	33.63	33.63	33.63	33.63	-0.24%
Jan 20, 2026	33.71	33.71	33.71	33.71	33.71	-0.71%
Jan 16, 2026	33.95	33.95	33.95	33.95	33.95	0.27%
Jan 15, 2026	33.86	33.86	33.86	33.86	33.86	0.33%
Jan 14, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Jan 13, 2026	33.56	33.56	33.56	33.56	33.56	-0.27%
Jan 12, 2026	33.65	33.65	33.65	33.65	33.65	0.39%
Jan 9, 2026	33.52	33.52	33.52	33.52	33.52	0.21%
Jan 8, 2026	33.45	33.45	33.45	33.45	33.45	0.39%
Jan 7, 2026	33.32	33.32	33.32	33.32	33.32	-0.36%
Jan 6, 2026	33.44	33.44	33.44	33.44	33.44	0.27%
Jan 5, 2026	33.35	33.35	33.35	33.35	33.35	0.79%
Jan 2, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Dec 31, 2025	32.87	32.87	32.87	32.87	32.87	-0.12%
Dec 30, 2025	32.91	32.91	32.91	32.91	32.91	0.24%
Dec 29, 2025	32.83	32.83	32.83	32.83	32.83	-0.03%
Dec 26, 2025	32.84	32.84	32.84	32.84	32.84	0.31%
Dec 24, 2025	32.74	32.74	32.74	32.74	32.74	0.24%
Dec 23, 2025	32.66	32.66	32.66	32.66	32.66	0.59%
Dec 22, 2025	32.47	32.47	32.47	32.47	32.47	0.53%
Dec 19, 2025	31.96	31.96	31.96	32.30	31.96	0.44%
Dec 18, 2025	31.83	31.83	31.83	32.16	31.83	0.03%
Dec 17, 2025	31.82	31.82	31.82	32.15	31.82	0.09%
Dec 16, 2025	31.79	31.79	31.79	32.12	31.79	-0.77%
Dec 15, 2025	32.03	32.03	32.03	32.37	32.03	0.03%
Dec 12, 2025	32.02	32.02	32.02	32.36	32.02	-0.43%
Dec 11, 2025	32.16	32.16	32.16	32.50	32.16	0.22%
Dec 10, 2025	32.09	32.09	32.09	32.43	32.09	0.34%
Dec 9, 2025	31.98	31.98	31.98	32.32	31.98	-0.19%
Dec 8, 2025	32.04	32.04	32.04	32.38	32.04	-0.06%
Dec 5, 2025	32.06	32.06	32.06	32.40	32.06	-0.03%
Dec 4, 2025	32.07	32.07	32.07	32.41	32.07	0.12%
Dec 3, 2025	32.03	32.03	32.03	32.37	32.03	0.31%
Dec 2, 2025	31.93	31.93	31.93	32.27	31.93	0.40%