TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.00	37.00	37.00	37.00	37.00	-
Oct 14, 2026	37.00	37.00	37.00	37.00	37.00	0.14%
Oct 13, 2026	36.95	36.95	36.95	36.95	36.95	-0.32%
Oct 12, 2026	37.07	37.07	37.07	37.07	37.07	0.27%
Oct 9, 2026	36.97	36.97	36.97	36.97	36.97	-0.78%
Oct 8, 2026	37.26	37.26	37.26	37.26	37.26	-0.29%
Oct 7, 2026	37.37	37.37	37.37	37.37	37.37	-0.32%
Oct 6, 2026	37.49	37.49	37.49	37.49	37.49	0.35%
Oct 5, 2026	37.36	37.36	37.36	37.36	37.36	0.57%
Oct 2, 2026	37.15	37.15	37.15	37.15	37.15	0.57%
Oct 1, 2026	36.94	36.94	36.94	36.94	36.94	-0.70%
Sep 30, 2026	37.20	37.20	37.20	37.20	37.20	-0.69%
Sep 29, 2026	37.46	37.46	37.46	37.46	37.46	-0.56%
Sep 28, 2026	37.67	37.67	37.67	37.67	37.67	-0.71%
Sep 25, 2026	37.94	37.94	37.94	37.94	37.94	0.61%
Sep 24, 2026	37.71	37.71	37.71	37.71	37.71	-0.37%
Sep 23, 2026	37.85	37.85	37.85	37.85	37.85	-0.60%
Sep 22, 2026	38.08	38.08	38.08	38.08	38.08	-0.76%
Sep 21, 2026	38.37	38.37	38.37	38.37	38.37	0.60%
Sep 18, 2026	38.14	38.14	38.14	38.14	38.14	-0.96%
Sep 17, 2026	38.51	38.51	38.51	38.51	38.51	1.21%
Sep 16, 2026	38.30	38.30	38.30	38.30	38.05	-0.18%
Sep 15, 2026	38.37	38.37	38.37	38.37	38.12	-0.10%
Sep 14, 2026	38.41	38.41	38.41	38.41	38.16	0.03%
Sep 11, 2026	38.40	38.40	38.40	38.40	38.15	0.05%
Sep 10, 2026	38.38	38.38	38.38	38.38	38.13	-0.10%
Sep 9, 2026	38.42	38.42	38.42	38.42	38.17	-0.67%
Sep 8, 2026	38.68	38.68	38.68	38.68	38.43	0.18%
Sep 4, 2026	38.61	38.61	38.61	38.61	38.36	0.03%
Sep 3, 2026	38.60	38.60	38.60	38.60	38.35	0.52%
Sep 2, 2026	38.40	38.40	38.40	38.40	38.15	-0.44%
Sep 1, 2026	38.57	38.57	38.57	38.57	38.32	0.26%
Aug 31, 2026	38.47	38.47	38.47	38.47	38.22	-
Aug 28, 2026	38.47	38.47	38.47	38.47	38.22	0.10%
Aug 27, 2026	38.43	38.43	38.43	38.43	38.18	-0.83%
Aug 26, 2026	38.75	38.75	38.75	38.75	38.50	-0.08%
Aug 25, 2026	38.78	38.78	38.78	38.78	38.53	0.36%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.39	-0.41%
Aug 21, 2026	38.80	38.80	38.80	38.80	38.55	0.60%
Aug 20, 2026	38.57	38.57	38.57	38.57	38.32	0.16%
Aug 19, 2026	38.51	38.51	38.51	38.51	38.26	-0.23%
Aug 18, 2026	38.60	38.60	38.60	38.60	38.35	-0.26%
Aug 17, 2026	38.70	38.70	38.70	38.70	38.45	-0.26%
Aug 14, 2026	38.80	38.80	38.80	38.80	38.55	0.05%
Aug 13, 2026	38.78	38.78	38.78	38.78	38.53	0.46%
Aug 12, 2026	38.60	38.60	38.60	38.60	38.35	0.21%
Aug 11, 2026	38.52	38.52	38.52	38.52	38.27	0.03%
Aug 10, 2026	38.51	38.51	38.51	38.51	38.26	-0.34%
Aug 7, 2026	38.64	38.64	38.64	38.64	38.39	0.23%
Aug 6, 2026	38.55	38.55	38.55	38.55	38.30	0.13%