TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	38.19	38.19	38.19	38.19	38.19	0.53%
May 28, 2026	37.99	37.99	37.99	37.99	37.99	-0.42%
May 27, 2026	38.15	38.15	38.15	38.15	38.15	-0.13%
May 26, 2026	38.20	38.20	38.20	38.20	38.20	0.18%
May 22, 2026	38.13	38.13	38.13	38.13	38.13	0.08%
May 21, 2026	38.10	38.10	38.10	38.10	38.10	0.58%
May 20, 2026	37.88	37.88	37.88	37.88	37.88	0.42%
May 19, 2026	37.72	37.72	37.72	37.72	37.72	-0.26%
May 18, 2026	37.82	37.82	37.82	37.82	37.82	0.85%
May 15, 2026	37.50	37.50	37.50	37.50	37.50	-1.68%
May 14, 2026	38.14	38.14	38.14	38.14	38.14	0.85%
May 13, 2026	37.82	37.82	37.82	37.82	37.82	0.08%
May 12, 2026	37.79	37.79	37.79	37.79	37.79	-0.66%
May 11, 2026	38.04	38.04	38.04	38.04	38.04	0.66%
May 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.16%
May 7, 2026	37.85	37.85	37.85	37.85	37.85	-0.55%
May 6, 2026	38.06	38.06	38.06	38.06	38.06	1.41%
May 5, 2026	37.53	37.53	37.53	37.53	37.53	0.56%
May 4, 2026	37.32	37.32	37.32	37.32	37.32	-0.45%
May 1, 2026	37.49	37.49	37.49	37.49	37.49	0.13%
Apr 30, 2026	37.44	37.44	37.44	37.44	37.44	1.11%
Apr 29, 2026	37.03	37.03	37.03	37.03	37.03	-0.54%
Apr 28, 2026	37.23	37.23	37.23	37.23	37.23	-0.03%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.24	-0.19%
Apr 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Apr 23, 2026	37.40	37.40	37.40	37.40	37.40	0.48%
Apr 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.13%
Apr 21, 2026	37.27	37.27	37.27	37.27	37.27	-0.64%
Apr 20, 2026	37.51	37.51	37.51	37.51	37.51	0.32%
Apr 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%
Apr 16, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
Apr 15, 2026	37.41	37.41	37.41	37.41	37.41	0.29%
Apr 14, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Apr 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Apr 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Apr 9, 2026	37.24	37.24	37.24	37.24	37.24	0.32%
Apr 8, 2026	37.12	37.12	37.12	37.12	37.12	1.98%
Apr 7, 2026	36.40	36.40	36.40	36.40	36.40	0.19%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
Apr 2, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Apr 1, 2026	36.11	36.11	36.11	36.11	36.11	0.75%
Mar 31, 2026	35.84	35.84	35.84	35.84	35.84	1.70%
Mar 30, 2026	35.24	35.24	35.24	35.24	35.24	0.34%
Mar 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.76%
Mar 26, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Mar 25, 2026	35.66	35.66	35.66	35.66	35.66	0.56%
Mar 24, 2026	35.46	35.46	35.46	35.46	35.46	0.65%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Mar 20, 2026	35.29	35.29	35.29	35.29	35.29	-1.23%
Mar 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.18%