TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.56	37.56	37.56	37.56	-	-
Jul 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.24%
Jul 6, 2026	37.65	37.65	37.65	37.65	37.65	0.61%
Jul 2, 2026	37.42	37.42	37.42	37.42	37.42	0.46%
Jul 1, 2026	37.25	37.25	37.25	37.25	37.25	-0.83%
Jun 30, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jun 29, 2026	37.72	37.72	37.72	37.72	37.72	-0.45%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	0.69%
Jun 24, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
Jun 23, 2026	37.79	37.79	37.79	37.79	37.79	-0.68%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.11%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Jun 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.76%
Jun 16, 2026	38.45	38.45	38.45	38.45	38.25	0.10%
Jun 15, 2026	38.41	38.41	38.41	38.41	38.21	-
Jun 12, 2026	38.41	38.41	38.41	38.41	38.21	0.31%
Jun 11, 2026	38.29	38.29	38.29	38.29	38.09	1.49%
Jun 10, 2026	37.73	37.73	37.73	37.73	37.53	-0.08%
Jun 9, 2026	37.76	37.76	37.76	37.76	37.56	0.53%
Jun 8, 2026	37.56	37.56	37.56	37.56	37.37	0.19%
Jun 5, 2026	37.49	37.49	37.49	37.49	37.30	-1.78%
Jun 4, 2026	38.17	38.17	38.17	38.17	37.97	-0.57%
Jun 3, 2026	38.39	38.39	38.39	38.39	38.19	-0.21%
Jun 2, 2026	38.47	38.47	38.47	38.47	38.27	0.63%
Jun 1, 2026	38.23	38.23	38.23	38.23	38.03	0.11%
May 29, 2026	38.19	38.19	38.19	38.19	37.99	0.53%
May 28, 2026	37.99	37.99	37.99	37.99	37.79	-0.42%
May 27, 2026	38.15	38.15	38.15	38.15	37.95	-0.13%
May 26, 2026	38.20	38.20	38.20	38.20	38.00	0.18%
May 22, 2026	38.13	38.13	38.13	38.13	37.93	0.08%
May 21, 2026	38.10	38.10	38.10	38.10	37.90	0.58%
May 20, 2026	37.88	37.88	37.88	37.88	37.68	0.42%
May 19, 2026	37.72	37.72	37.72	37.72	37.53	-0.26%
May 18, 2026	37.82	37.82	37.82	37.82	37.62	0.85%
May 15, 2026	37.50	37.50	37.50	37.50	37.31	-1.68%
May 14, 2026	38.14	38.14	38.14	38.14	37.94	0.85%
May 13, 2026	37.82	37.82	37.82	37.82	37.62	0.08%
May 12, 2026	37.79	37.79	37.79	37.79	37.59	-0.66%
May 11, 2026	38.04	38.04	38.04	38.04	37.84	0.66%
May 8, 2026	37.79	37.79	37.79	37.79	37.59	-0.16%
May 7, 2026	37.85	37.85	37.85	37.85	37.65	-0.55%
May 6, 2026	38.06	38.06	38.06	38.06	37.86	1.41%
May 5, 2026	37.53	37.53	37.53	37.53	37.34	0.56%
May 4, 2026	37.32	37.32	37.32	37.32	37.13	-0.45%
May 1, 2026	37.49	37.49	37.49	37.49	37.30	0.13%
Apr 30, 2026	37.44	37.44	37.44	37.44	37.25	1.11%
Apr 29, 2026	37.03	37.03	37.03	37.03	36.84	-0.54%
Apr 28, 2026	37.23	37.23	37.23	37.23	37.04	-0.03%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.05	-0.19%