TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.78	38.78	38.78	38.78	-	-
Aug 25, 2026	38.78	38.78	38.78	38.78	38.78	0.36%
Aug 24, 2026	38.64	38.64	38.64	38.64	38.64	-0.41%
Aug 21, 2026	38.80	38.80	38.80	38.80	38.80	0.60%
Aug 20, 2026	38.57	38.57	38.57	38.57	38.57	0.16%
Aug 19, 2026	38.51	38.51	38.51	38.51	38.51	-0.23%
Aug 18, 2026	38.60	38.60	38.60	38.60	38.60	-0.26%
Aug 17, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%
Aug 14, 2026	38.80	38.80	38.80	38.80	38.80	0.05%
Aug 13, 2026	38.78	38.78	38.78	38.78	38.78	0.47%
Aug 12, 2026	38.60	38.60	38.60	38.60	38.60	0.21%
Aug 11, 2026	38.52	38.52	38.52	38.52	38.52	0.03%
Aug 10, 2026	38.51	38.51	38.51	38.51	38.51	-0.34%
Aug 7, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Aug 6, 2026	38.55	38.55	38.55	38.55	38.55	0.13%
Aug 5, 2026	38.50	38.50	38.50	38.50	38.50	0.10%
Aug 4, 2026	38.46	38.46	38.46	38.46	38.46	0.16%
Aug 3, 2026	38.40	38.40	38.40	38.40	38.40	-0.36%
Jul 31, 2026	38.54	38.54	38.54	38.54	38.54	1.13%
Jul 30, 2026	38.11	38.11	38.11	38.11	38.11	0.16%
Jul 29, 2026	38.05	38.05	38.05	38.05	38.05	-0.37%
Jul 28, 2026	38.19	38.19	38.19	38.19	38.19	0.05%
Jul 27, 2026	38.17	38.17	38.17	38.17	38.17	0.58%
Jul 24, 2026	37.95	37.95	37.95	37.95	37.95	-0.13%
Jul 23, 2026	38.00	38.00	38.00	38.00	38.00	-0.29%
Jul 22, 2026	38.11	38.11	38.11	38.11	38.11	0.87%
Jul 21, 2026	37.78	37.78	37.78	37.78	37.78	0.77%
Jul 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.16%
Jul 17, 2026	37.55	37.55	37.55	37.55	37.55	-0.37%
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	-0.34%
Jul 15, 2026	37.82	37.82	37.82	37.82	37.82	0.37%
Jul 14, 2026	37.68	37.68	37.68	37.68	37.68	0.24%
Jul 13, 2026	37.59	37.59	37.59	37.59	37.59	-0.03%
Jul 10, 2026	37.60	37.60	37.60	37.60	37.60	0.72%
Jul 9, 2026	37.33	37.33	37.33	37.33	37.33	-0.08%
Jul 8, 2026	37.36	37.36	37.36	37.36	37.36	-0.53%
Jul 7, 2026	37.56	37.56	37.56	37.56	37.56	-0.24%
Jul 6, 2026	37.65	37.65	37.65	37.65	37.65	0.61%
Jul 2, 2026	37.42	37.42	37.42	37.42	37.42	0.46%
Jul 1, 2026	37.25	37.25	37.25	37.25	37.25	-0.83%
Jun 30, 2026	37.56	37.56	37.56	37.56	37.56	-0.42%
Jun 29, 2026	37.72	37.72	37.72	37.72	37.72	-0.45%
Jun 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.45%
Jun 25, 2026	38.06	38.06	38.06	38.06	38.06	0.69%
Jun 24, 2026	37.80	37.80	37.80	37.80	37.80	0.03%
Jun 23, 2026	37.79	37.79	37.79	37.79	37.79	-0.68%
Jun 22, 2026	38.05	38.05	38.05	38.05	38.05	-0.11%
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	0.34%
Jun 17, 2026	37.96	37.96	37.96	37.96	37.96	-0.76%
Jun 16, 2026	38.45	38.45	38.45	38.45	38.25	0.10%