TIBCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	37.44	37.44	37.44	37.44	-	-
Apr 30, 2026	37.44	37.44	37.44	37.44	37.44	1.11%
Apr 29, 2026	37.03	37.03	37.03	37.03	37.03	-0.54%
Apr 28, 2026	37.23	37.23	37.23	37.23	37.23	-0.03%
Apr 27, 2026	37.24	37.24	37.24	37.24	37.24	-0.19%
Apr 24, 2026	37.31	37.31	37.31	37.31	37.31	-0.24%
Apr 23, 2026	37.40	37.40	37.40	37.40	37.40	0.48%
Apr 22, 2026	37.22	37.22	37.22	37.22	37.22	-0.13%
Apr 21, 2026	37.27	37.27	37.27	37.27	37.27	-0.64%
Apr 20, 2026	37.51	37.51	37.51	37.51	37.51	0.32%
Apr 17, 2026	37.39	37.39	37.39	37.39	37.39	-0.32%
Apr 16, 2026	37.51	37.51	37.51	37.51	37.51	0.27%
Apr 15, 2026	37.41	37.41	37.41	37.41	37.41	0.29%
Apr 14, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Apr 13, 2026	37.13	37.13	37.13	37.13	37.13	-0.24%
Apr 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.05%
Apr 9, 2026	37.24	37.24	37.24	37.24	37.24	0.32%
Apr 8, 2026	37.12	37.12	37.12	37.12	37.12	1.98%
Apr 7, 2026	36.40	36.40	36.40	36.40	36.40	0.19%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	0.64%
Apr 2, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%
Apr 1, 2026	36.11	36.11	36.11	36.11	36.11	0.75%
Mar 31, 2026	35.84	35.84	35.84	35.84	35.84	1.70%
Mar 30, 2026	35.24	35.24	35.24	35.24	35.24	0.34%
Mar 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.76%
Mar 26, 2026	35.39	35.39	35.39	35.39	35.39	-0.76%
Mar 25, 2026	35.66	35.66	35.66	35.66	35.66	0.56%
Mar 24, 2026	35.46	35.46	35.46	35.46	35.46	0.65%
Mar 23, 2026	35.23	35.23	35.23	35.23	35.23	-0.17%
Mar 20, 2026	35.29	35.29	35.29	35.29	35.29	-1.23%
Mar 19, 2026	35.73	35.73	35.73	35.73	35.73	-0.69%
Mar 18, 2026	35.98	35.98	35.98	35.98	35.79	-0.33%
Mar 17, 2026	36.10	36.10	36.10	36.10	35.91	0.95%
Mar 16, 2026	35.76	35.76	35.76	35.76	35.58	0.42%
Mar 13, 2026	35.61	35.61	35.61	35.61	35.43	-0.34%
Mar 12, 2026	35.73	35.73	35.73	35.73	35.55	-0.56%
Mar 11, 2026	35.93	35.93	35.93	35.93	35.74	-
Mar 10, 2026	35.93	35.93	35.93	35.93	35.74	0.45%
Mar 9, 2026	35.77	35.77	35.77	35.77	35.59	-0.03%
Mar 6, 2026	35.78	35.78	35.78	35.78	35.60	-0.61%
Mar 5, 2026	36.00	36.00	36.00	36.00	35.81	-0.39%
Mar 4, 2026	36.14	36.14	36.14	36.14	35.95	-0.28%
Mar 3, 2026	36.24	36.24	36.24	36.24	36.05	-2.03%
Mar 2, 2026	36.99	36.99	36.99	36.99	36.80	-0.83%
Feb 27, 2026	37.30	37.30	37.30	37.30	37.11	-0.13%
Feb 26, 2026	37.35	37.35	37.35	37.35	37.16	-0.13%
Feb 25, 2026	37.40	37.40	37.40	37.40	37.21	0.78%
Feb 24, 2026	37.11	37.11	37.11	37.11	36.92	0.62%
Feb 23, 2026	36.88	36.88	36.88	36.88	36.69	0.03%
Feb 20, 2026	36.87	36.87	36.87	36.87	36.68	0.35%