Skip to main content
TIAA-CREF Funds - TIAA-CREF Core Bond Fund (TIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.01 (0.11%)
Dec 20, 2024, 4:00 PM EST

TIBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 20249.029.029.029.029.020.11%
Dec 23, 20249.019.019.019.019.01-0.33%
Dec 20, 20249.049.049.049.049.040.11%
Dec 19, 20249.039.039.039.039.03-0.33%
Dec 18, 20249.069.069.069.069.06-0.66%
Dec 17, 20249.129.129.129.129.12-
Dec 16, 20249.129.129.129.129.12-
Dec 13, 20249.129.129.129.129.12-0.33%
Dec 12, 20249.159.159.159.159.15-0.44%
Dec 11, 20249.199.199.199.199.19-0.22%
Dec 10, 20249.219.219.219.219.21-0.11%
Dec 9, 20249.229.229.229.229.22-0.22%
Dec 6, 20249.249.249.249.249.240.11%
Dec 5, 20249.239.239.239.239.230.11%
Dec 4, 20249.229.229.229.229.220.33%
Dec 3, 20249.199.199.199.199.19-0.22%
Dec 2, 20249.219.219.219.219.21-
Nov 29, 20249.219.219.219.219.210.33%
Nov 27, 20249.189.189.189.189.150.33%
Nov 26, 20249.159.159.159.159.12-0.22%
Nov 25, 20249.179.179.179.179.140.88%
Nov 22, 20249.099.099.099.099.06-
Nov 21, 20249.099.099.099.099.06-
Nov 20, 20249.099.099.099.099.06-0.11%
Nov 19, 20249.109.109.109.109.070.11%
Nov 18, 20249.099.099.099.099.060.11%
Nov 15, 20249.089.089.089.089.05-0.11%
Nov 14, 20249.099.099.099.099.06-
Nov 13, 20249.099.099.099.099.06-0.11%
Nov 12, 20249.109.109.109.109.07-0.55%
Nov 11, 20249.159.159.159.159.12-0.22%
Nov 8, 20249.179.179.179.179.140.33%
Nov 7, 20249.149.149.149.149.110.55%
Nov 6, 20249.099.099.099.099.06-0.66%
Nov 5, 20249.159.159.159.159.120.11%
Nov 4, 20249.149.149.149.149.110.44%
Nov 1, 20249.109.109.109.109.07-0.44%
Oct 31, 20249.149.149.149.149.11-
Oct 30, 20249.149.149.149.149.08-
Oct 29, 20249.149.149.149.149.08-
Oct 28, 20249.149.149.149.149.08-0.11%
Oct 25, 20249.159.159.159.159.09-0.22%
Oct 24, 20249.179.179.179.179.110.22%
Oct 23, 20249.159.159.159.159.09-0.22%
Oct 22, 20249.179.179.179.179.11-0.11%
Oct 21, 20249.189.189.189.189.12-0.65%
Oct 18, 20249.249.249.249.249.18-
Oct 17, 20249.249.249.249.249.18-0.43%
Oct 16, 20249.289.289.289.289.220.11%
Oct 15, 20249.279.279.279.279.210.43%
Oct 14, 20249.239.239.239.239.17-0.11%
Oct 11, 20249.249.249.249.249.18-0.11%
Oct 10, 20249.259.259.259.259.19-
Oct 9, 20249.259.259.259.259.19-0.22%
Oct 8, 20249.279.279.279.279.21-
Oct 7, 20249.279.279.279.279.21-0.32%
Oct 4, 20249.309.309.309.309.24-0.64%
Oct 3, 20249.369.369.369.369.29-0.32%
Oct 2, 20249.399.399.399.399.32-0.21%
Oct 1, 20249.419.419.419.419.340.32%
Sep 30, 20249.389.389.389.389.31-0.21%
Sep 27, 20249.409.409.409.409.300.21%
Sep 26, 20249.389.389.389.389.28-
Sep 25, 20249.389.389.389.389.28-0.32%
Sep 24, 20249.419.419.419.419.310.11%
Sep 23, 20249.409.409.409.409.30-0.11%
Sep 20, 20249.419.419.419.419.31-0.11%
Sep 19, 20249.429.429.429.429.32-
Sep 18, 20249.429.429.429.429.32-0.32%
Sep 17, 20249.459.459.459.459.35-0.11%
Sep 16, 20249.469.469.469.469.360.32%
Sep 13, 20249.439.439.439.439.330.21%
Sep 12, 20249.419.419.419.419.31-0.11%
Sep 11, 20249.429.429.429.429.32-0.11%
Sep 10, 20249.439.439.439.439.330.32%
Sep 9, 20249.409.409.409.409.300.11%
Sep 6, 20249.399.399.399.399.290.11%
Sep 5, 20249.389.389.389.389.280.21%
Sep 4, 20249.369.369.369.369.260.43%
Sep 3, 20249.329.329.329.329.220.43%
Aug 30, 20249.289.289.289.289.18-0.32%
Aug 29, 20249.319.319.319.319.18-0.11%
Aug 28, 20249.329.329.329.329.19-0.11%
Aug 27, 20249.339.339.339.339.20-
Aug 26, 20249.339.339.339.339.20-
Aug 23, 20249.339.339.339.339.200.32%
Aug 22, 20249.309.309.309.309.17-0.43%
Aug 21, 20249.349.349.349.349.210.21%
Aug 20, 20249.329.329.329.329.190.22%
Aug 19, 20249.309.309.309.309.170.22%
Aug 16, 20249.289.289.289.289.150.11%
Aug 15, 20249.279.279.279.279.14-0.32%
Aug 14, 20249.309.309.309.309.170.22%
Aug 13, 20249.289.289.289.289.150.32%
Aug 12, 20249.259.259.259.259.120.22%
Aug 9, 20249.239.239.239.239.100.33%
Aug 8, 20249.209.209.209.209.07-0.22%
Aug 7, 20249.229.229.229.229.09-0.22%
Aug 6, 20249.249.249.249.249.11-0.65%
Aug 5, 20249.309.309.309.309.17-0.11%