Nuveen Core Bond R6 (TIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
0.00 (0.00%)
Oct 15, 2025, 4:00 PM EDT

TIBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20259.369.369.369.369.360.32%
Oct 15, 20259.339.339.339.339.33-
Oct 14, 20259.339.339.339.339.330.11%
Oct 13, 20259.329.329.329.329.320.11%
Oct 10, 20259.319.319.319.319.310.32%
Oct 9, 20259.289.289.289.289.28-0.11%
Oct 8, 20259.299.299.299.299.29-
Oct 7, 20259.299.299.299.299.290.22%
Oct 6, 20259.279.279.279.279.27-0.22%
Oct 3, 20259.299.299.299.299.29-0.21%
Oct 2, 20259.319.319.319.319.310.11%
Oct 1, 20259.309.309.309.309.300.22%
Sep 30, 20259.289.289.289.289.28-
Sep 29, 20259.289.289.289.289.280.22%
Sep 26, 20259.269.269.269.269.26-0.11%
Sep 25, 20259.279.279.279.279.27-0.11%
Sep 24, 20259.289.289.289.289.28-0.22%
Sep 23, 20259.309.309.309.309.300.22%
Sep 22, 20259.289.289.289.289.28-0.11%
Sep 19, 20259.299.299.299.299.29-
Sep 18, 20259.299.299.299.299.29-0.32%
Sep 17, 20259.329.329.329.329.32-0.11%
Sep 16, 20259.339.339.339.339.33-
Sep 15, 20259.339.339.339.339.330.21%
Sep 12, 20259.319.319.319.319.31-0.11%
Sep 11, 20259.329.329.329.329.320.11%
Sep 10, 20259.319.319.319.319.310.22%
Sep 9, 20259.299.299.299.299.29-0.21%
Sep 8, 20259.319.319.319.319.310.32%
Sep 5, 20259.289.289.289.289.280.43%
Sep 4, 20259.249.249.249.249.240.33%
Sep 3, 20259.219.219.219.219.210.33%
Sep 2, 20259.189.189.189.189.18-0.22%
Aug 29, 20259.209.209.209.209.20-0.11%
Aug 28, 20259.219.219.219.219.210.11%
Aug 27, 20259.209.209.209.209.200.11%
Aug 26, 20259.199.199.199.199.19-
Aug 25, 20259.199.199.199.199.19-
Aug 22, 20259.199.199.199.199.190.44%
Aug 21, 20259.159.159.159.159.15-0.22%
Aug 20, 20259.179.179.179.179.17-
Aug 19, 20259.179.179.179.179.170.11%
Aug 18, 20259.169.169.169.169.16-
Aug 15, 20259.169.169.169.169.16-0.22%
Aug 14, 20259.189.189.189.189.18-0.22%
Aug 13, 20259.209.209.209.209.200.33%
Aug 12, 20259.179.179.179.179.17-
Aug 11, 20259.179.179.179.179.17-
Aug 8, 20259.179.179.179.179.17-0.22%
Aug 7, 20259.199.199.199.199.19-0.11%