Skip to main content
Nuveen Core Bond Fund R6 Class (TIBDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
-0.01 (-0.11%)
Jan 13, 2025, 4:00 PM EST

TIBDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 20259.019.019.019.019.01-
Jan 16, 20259.019.019.019.019.010.22%
Jan 15, 20258.998.998.998.998.990.78%
Jan 14, 20258.928.928.928.928.92-
Jan 13, 20258.928.928.928.928.92-0.11%
Jan 10, 20258.938.938.938.938.93-0.56%
Jan 8, 20258.988.988.988.988.98-
Jan 7, 20258.988.988.988.988.98-0.33%
Jan 6, 20259.019.019.019.019.01-0.11%
Jan 3, 20259.029.029.029.029.02-0.11%
Jan 2, 20259.039.039.039.039.03-
Dec 31, 20249.039.039.039.039.03-0.11%
Dec 30, 20249.049.049.049.049.010.33%
Dec 27, 20249.019.019.019.018.98-0.11%
Dec 26, 20249.029.029.029.028.99-
Dec 24, 20249.029.029.029.028.990.11%
Dec 23, 20249.019.019.019.018.98-0.33%
Dec 20, 20249.049.049.049.049.010.11%
Dec 19, 20249.039.039.039.039.00-0.33%
Dec 18, 20249.069.069.069.069.03-0.66%
Dec 17, 20249.129.129.129.129.09-
Dec 16, 20249.129.129.129.129.09-
Dec 13, 20249.129.129.129.129.09-0.33%
Dec 12, 20249.159.159.159.159.12-0.44%
Dec 11, 20249.199.199.199.199.16-0.22%
Dec 10, 20249.219.219.219.219.18-0.11%
Dec 9, 20249.229.229.229.229.19-0.22%
Dec 6, 20249.249.249.249.249.210.11%
Dec 5, 20249.239.239.239.239.200.11%
Dec 4, 20249.229.229.229.229.190.33%
Dec 3, 20249.199.199.199.199.16-0.22%
Dec 2, 20249.219.219.219.219.18-
Nov 29, 20249.219.219.219.219.180.33%
Nov 27, 20249.189.189.189.189.110.33%
Nov 26, 20249.159.159.159.159.08-0.22%
Nov 25, 20249.179.179.179.179.100.88%
Nov 22, 20249.099.099.099.099.02-
Nov 21, 20249.099.099.099.099.02-
Nov 20, 20249.099.099.099.099.02-0.11%
Nov 19, 20249.109.109.109.109.030.11%
Nov 18, 20249.099.099.099.099.020.11%
Nov 15, 20249.089.089.089.089.01-0.11%
Nov 14, 20249.099.099.099.099.02-
Nov 13, 20249.099.099.099.099.02-0.11%
Nov 12, 20249.109.109.109.109.03-0.55%
Nov 11, 20249.159.159.159.159.08-0.22%
Nov 8, 20249.179.179.179.179.100.33%
Nov 7, 20249.149.149.149.149.070.55%
Nov 6, 20249.099.099.099.099.02-0.66%
Nov 5, 20249.159.159.159.159.080.11%
Nov 4, 20249.149.149.149.149.070.44%
Nov 1, 20249.109.109.109.109.03-0.44%
Oct 31, 20249.149.149.149.149.07-
Oct 30, 20249.149.149.149.149.04-
Oct 29, 20249.149.149.149.149.04-
Oct 28, 20249.149.149.149.149.04-0.11%
Oct 25, 20249.159.159.159.159.05-0.22%
Oct 24, 20249.179.179.179.179.070.22%
Oct 23, 20249.159.159.159.159.05-0.22%
Oct 22, 20249.179.179.179.179.07-0.11%
Oct 21, 20249.189.189.189.189.08-0.65%
Oct 18, 20249.249.249.249.249.14-
Oct 17, 20249.249.249.249.249.14-0.43%
Oct 16, 20249.289.289.289.289.180.11%
Oct 15, 20249.279.279.279.279.170.43%
Oct 14, 20249.239.239.239.239.13-0.11%
Oct 11, 20249.249.249.249.249.14-0.11%
Oct 10, 20249.259.259.259.259.15-
Oct 9, 20249.259.259.259.259.15-0.22%
Oct 8, 20249.279.279.279.279.17-
Oct 7, 20249.279.279.279.279.17-0.32%
Oct 4, 20249.309.309.309.309.20-0.64%
Oct 3, 20249.369.369.369.369.26-0.32%
Oct 2, 20249.399.399.399.399.29-0.21%
Oct 1, 20249.419.419.419.419.310.32%
Sep 30, 20249.389.389.389.389.28-0.21%
Sep 27, 20249.409.409.409.409.270.21%
Sep 26, 20249.389.389.389.389.25-
Sep 25, 20249.389.389.389.389.25-0.32%
Sep 24, 20249.419.419.419.419.280.11%
Sep 23, 20249.409.409.409.409.27-0.11%
Sep 20, 20249.419.419.419.419.28-0.11%
Sep 19, 20249.429.429.429.429.29-
Sep 18, 20249.429.429.429.429.29-0.32%
Sep 17, 20249.459.459.459.459.32-0.11%
Sep 16, 20249.469.469.469.469.330.32%
Sep 13, 20249.439.439.439.439.300.21%
Sep 12, 20249.419.419.419.419.28-0.11%
Sep 11, 20249.429.429.429.429.29-0.11%
Sep 10, 20249.439.439.439.439.300.32%
Sep 9, 20249.409.409.409.409.270.11%
Sep 6, 20249.399.399.399.399.260.11%
Sep 5, 20249.389.389.389.389.250.21%
Sep 4, 20249.369.369.369.369.230.43%
Sep 3, 20249.329.329.329.329.190.43%
Aug 30, 20249.289.289.289.289.15-0.32%
Aug 29, 20249.319.319.319.319.15-0.11%
Aug 28, 20249.329.329.329.329.16-0.11%
Aug 27, 20249.339.339.339.339.17-
Aug 26, 20249.339.339.339.339.17-