TIBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.34	36.34	36.34	36.34	36.34	-0.30%
Feb 12, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%
Feb 11, 2026	36.46	36.46	36.46	36.46	36.46	1.00%
Feb 10, 2026	36.10	36.10	36.10	36.10	36.10	-0.06%
Feb 9, 2026	36.12	36.12	36.12	36.12	36.12	1.18%
Feb 6, 2026	35.70	35.70	35.70	35.70	35.70	1.10%
Feb 5, 2026	35.31	35.31	35.31	35.31	35.31	-0.98%
Feb 4, 2026	35.66	35.66	35.66	35.66	35.66	0.62%
Feb 3, 2026	35.44	35.44	35.44	35.44	35.44	1.34%
Jan 30, 2026	34.97	34.97	34.97	34.97	34.97	-
Jan 29, 2026	34.97	34.97	34.97	34.97	34.97	0.32%
Jan 28, 2026	34.86	34.86	34.86	34.86	34.86	0.23%
Jan 27, 2026	34.78	34.78	34.78	34.78	34.78	1.31%
Jan 26, 2026	34.33	34.33	34.33	34.33	34.33	0.64%
Jan 23, 2026	34.11	34.11	34.11	34.11	34.11	0.18%
Jan 22, 2026	34.05	34.05	34.05	34.05	34.05	1.04%
Jan 21, 2026	33.70	33.70	33.70	33.70	33.70	-0.24%
Jan 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.71%
Jan 16, 2026	34.02	34.02	34.02	34.02	34.02	0.27%
Jan 15, 2026	33.93	33.93	33.93	33.93	33.93	0.33%
Jan 14, 2026	33.82	33.82	33.82	33.82	33.82	0.56%
Jan 13, 2026	33.63	33.63	33.63	33.63	33.63	-0.27%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	0.39%
Jan 9, 2026	33.59	33.59	33.59	33.59	33.59	0.21%
Jan 8, 2026	33.52	33.52	33.52	33.52	33.52	0.39%
Jan 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.36%
Jan 6, 2026	33.51	33.51	33.51	33.51	33.51	0.27%
Jan 5, 2026	33.42	33.42	33.42	33.42	33.42	0.78%
Jan 2, 2026	33.16	33.16	33.16	33.16	33.16	0.70%
Dec 31, 2025	32.93	32.93	32.93	32.93	32.93	-0.15%
Dec 30, 2025	32.98	32.98	32.98	32.98	32.98	0.24%
Dec 29, 2025	32.90	32.90	32.90	32.90	32.90	-
Dec 26, 2025	32.90	32.90	32.90	32.90	32.90	0.27%
Dec 24, 2025	32.81	32.81	32.81	32.81	32.81	0.28%
Dec 23, 2025	32.72	32.72	32.72	32.72	32.72	0.58%
Dec 22, 2025	32.53	32.53	32.53	32.53	32.53	0.53%
Dec 19, 2025	31.98	31.98	31.98	32.36	31.98	0.40%
Dec 18, 2025	31.86	31.86	31.86	32.23	31.85	0.06%
Dec 17, 2025	31.84	31.84	31.84	32.21	31.83	0.09%
Dec 16, 2025	31.81	31.81	31.81	32.18	31.81	-0.77%
Dec 15, 2025	32.05	32.05	32.05	32.43	32.05	0.03%
Dec 12, 2025	32.04	32.04	32.04	32.42	32.04	-0.43%
Dec 11, 2025	32.18	32.18	32.18	32.56	32.18	0.22%
Dec 10, 2025	32.11	32.11	32.11	32.49	32.11	0.34%
Dec 9, 2025	32.00	32.00	32.00	32.38	32.00	-0.18%
Dec 8, 2025	32.06	32.06	32.06	32.44	32.06	-0.09%
Dec 5, 2025	32.09	32.09	32.09	32.47	32.09	-0.06%
Dec 4, 2025	32.11	32.11	32.11	32.49	32.11	0.15%
Dec 3, 2025	32.06	32.06	32.06	32.44	32.06	0.34%
Dec 2, 2025	31.95	31.95	31.95	32.33	31.95	0.40%