TIBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.92	37.92	37.92	37.92	-	-
May 18, 2026	37.92	37.92	37.92	37.92	37.92	0.85%
May 15, 2026	37.60	37.60	37.60	37.60	37.60	-1.70%
May 14, 2026	38.25	38.25	38.25	38.25	38.25	0.87%
May 13, 2026	37.92	37.92	37.92	37.92	37.92	0.08%
May 12, 2026	37.89	37.89	37.89	37.89	37.89	-0.68%
May 11, 2026	38.15	38.15	38.15	38.15	38.15	0.69%
May 8, 2026	37.89	37.89	37.89	37.89	37.89	-0.18%
May 7, 2026	37.96	37.96	37.96	37.96	37.96	-0.52%
May 6, 2026	38.16	38.16	38.16	38.16	38.16	1.41%
May 5, 2026	37.63	37.63	37.63	37.63	37.63	0.56%
May 4, 2026	37.42	37.42	37.42	37.42	37.42	-0.45%
May 1, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Apr 30, 2026	37.54	37.54	37.54	37.54	37.54	1.13%
Apr 29, 2026	37.12	37.12	37.12	37.12	37.12	-0.54%
Apr 28, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Apr 27, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Apr 24, 2026	37.41	37.41	37.41	37.41	37.41	-0.24%
Apr 23, 2026	37.50	37.50	37.50	37.50	37.50	0.51%
Apr 22, 2026	37.31	37.31	37.31	37.31	37.31	-0.16%
Apr 21, 2026	37.37	37.37	37.37	37.37	37.37	-0.64%
Apr 20, 2026	37.61	37.61	37.61	37.61	37.61	0.32%
Apr 17, 2026	37.49	37.49	37.49	37.49	37.49	-0.32%
Apr 16, 2026	37.61	37.61	37.61	37.61	37.61	0.29%
Apr 15, 2026	37.50	37.50	37.50	37.50	37.50	0.29%
Apr 14, 2026	37.39	37.39	37.39	37.39	37.39	0.46%
Apr 13, 2026	37.22	37.22	37.22	37.22	37.22	-0.24%
Apr 10, 2026	37.31	37.31	37.31	37.31	37.31	-0.08%
Apr 9, 2026	37.34	37.34	37.34	37.34	37.34	0.32%
Apr 8, 2026	37.22	37.22	37.22	37.22	37.22	2.00%
Apr 7, 2026	36.49	36.49	36.49	36.49	36.49	0.16%
Apr 6, 2026	36.43	36.43	36.43	36.43	36.43	0.66%
Apr 2, 2026	36.19	36.19	36.19	36.19	36.19	-0.03%
Apr 1, 2026	36.20	36.20	36.20	36.20	36.20	0.75%
Mar 31, 2026	35.93	35.93	35.93	35.93	35.93	1.73%
Mar 30, 2026	35.32	35.32	35.32	35.32	35.32	0.31%
Mar 27, 2026	35.21	35.21	35.21	35.21	35.21	-0.73%
Mar 26, 2026	35.47	35.47	35.47	35.47	35.47	-0.78%
Mar 25, 2026	35.75	35.75	35.75	35.75	35.75	0.59%
Mar 24, 2026	35.54	35.54	35.54	35.54	35.54	0.65%
Mar 23, 2026	35.31	35.31	35.31	35.31	35.31	-0.17%
Mar 20, 2026	35.37	35.37	35.37	35.37	35.37	-1.26%
Mar 19, 2026	35.82	35.82	35.82	35.82	35.82	-0.69%
Mar 18, 2026	36.07	36.07	36.07	36.07	35.85	-0.33%
Mar 17, 2026	36.19	36.19	36.19	36.19	35.97	0.95%
Mar 16, 2026	35.85	35.85	35.85	35.85	35.63	0.45%
Mar 13, 2026	35.69	35.69	35.69	35.69	35.47	-0.34%
Mar 12, 2026	35.81	35.81	35.81	35.81	35.59	-0.58%
Mar 11, 2026	36.02	36.02	36.02	36.02	35.80	0.03%
Mar 10, 2026	36.01	36.01	36.01	36.01	35.79	0.45%