TIBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.13	37.13	37.13	37.13	37.13	-
Oct 14, 2026	37.13	37.13	37.13	37.13	37.13	0.16%
Oct 13, 2026	37.07	37.07	37.07	37.07	37.07	-0.35%
Oct 12, 2026	37.20	37.20	37.20	37.20	37.20	0.27%
Oct 9, 2026	37.10	37.10	37.10	37.10	37.10	-0.78%
Oct 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.29%
Oct 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.32%
Oct 6, 2026	37.62	37.62	37.62	37.62	37.62	0.37%
Oct 5, 2026	37.48	37.48	37.48	37.48	37.48	0.56%
Oct 2, 2026	37.27	37.27	37.27	37.27	37.27	0.54%
Oct 1, 2026	37.07	37.07	37.07	37.07	37.07	-0.67%
Sep 30, 2026	37.32	37.32	37.32	37.32	37.32	-0.72%
Sep 29, 2026	37.59	37.59	37.59	37.59	37.59	-0.56%
Sep 28, 2026	37.80	37.80	37.80	37.80	37.80	-0.71%
Sep 25, 2026	38.07	38.07	38.07	38.07	38.07	0.61%
Sep 24, 2026	37.84	37.84	37.84	37.84	37.84	-0.37%
Sep 23, 2026	37.98	37.98	37.98	37.98	37.98	-0.60%
Sep 22, 2026	38.21	38.21	38.21	38.21	38.21	-0.75%
Sep 21, 2026	38.50	38.50	38.50	38.50	38.50	0.63%
Sep 18, 2026	38.26	38.26	38.26	38.26	38.26	-0.98%
Sep 17, 2026	38.64	38.64	38.64	38.64	38.64	1.34%
Sep 16, 2026	38.43	38.43	38.43	38.43	38.13	-0.18%
Sep 15, 2026	38.50	38.50	38.50	38.50	38.20	-0.10%
Sep 14, 2026	38.54	38.54	38.54	38.54	38.24	0.03%
Sep 11, 2026	38.53	38.53	38.53	38.53	38.23	0.08%
Sep 10, 2026	38.50	38.50	38.50	38.50	38.20	-0.13%
Sep 9, 2026	38.55	38.55	38.55	38.55	38.25	-0.67%
Sep 8, 2026	38.81	38.81	38.81	38.81	38.51	0.18%
Sep 4, 2026	38.74	38.74	38.74	38.74	38.44	0.03%
Sep 3, 2026	38.73	38.73	38.73	38.73	38.43	0.55%
Sep 2, 2026	38.52	38.52	38.52	38.52	38.22	-0.44%
Sep 1, 2026	38.69	38.69	38.69	38.69	38.39	0.26%
Aug 31, 2026	38.59	38.59	38.59	38.59	38.29	-0.03%
Aug 28, 2026	38.60	38.60	38.60	38.60	38.30	0.13%
Aug 27, 2026	38.55	38.55	38.55	38.55	38.25	-0.85%
Aug 26, 2026	38.88	38.88	38.88	38.88	38.58	-0.08%
Aug 25, 2026	38.91	38.91	38.91	38.91	38.61	0.38%
Aug 24, 2026	38.76	38.76	38.76	38.76	38.46	-0.41%
Aug 21, 2026	38.92	38.92	38.92	38.92	38.62	0.59%
Aug 20, 2026	38.69	38.69	38.69	38.69	38.39	0.13%
Aug 19, 2026	38.64	38.64	38.64	38.64	38.34	-0.21%
Aug 18, 2026	38.72	38.72	38.72	38.72	38.42	-0.28%
Aug 17, 2026	38.83	38.83	38.83	38.83	38.53	-0.26%
Aug 14, 2026	38.93	38.93	38.93	38.93	38.63	0.08%
Aug 13, 2026	38.90	38.90	38.90	38.90	38.60	0.44%
Aug 12, 2026	38.73	38.73	38.73	38.73	38.43	0.21%
Aug 11, 2026	38.65	38.65	38.65	38.65	38.35	0.05%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.33	-0.34%
Aug 7, 2026	38.76	38.76	38.76	38.76	38.46	0.21%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.38	0.15%