TIBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.91	38.91	38.91	38.91	-	-
Aug 25, 2026	38.91	38.91	38.91	38.91	38.91	0.39%
Aug 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.41%
Aug 21, 2026	38.92	38.92	38.92	38.92	38.92	0.59%
Aug 20, 2026	38.69	38.69	38.69	38.69	38.69	0.13%
Aug 19, 2026	38.64	38.64	38.64	38.64	38.64	-0.21%
Aug 18, 2026	38.72	38.72	38.72	38.72	38.72	-0.28%
Aug 17, 2026	38.83	38.83	38.83	38.83	38.83	-0.26%
Aug 14, 2026	38.93	38.93	38.93	38.93	38.93	0.08%
Aug 13, 2026	38.90	38.90	38.90	38.90	38.90	0.44%
Aug 12, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Aug 11, 2026	38.65	38.65	38.65	38.65	38.65	0.05%
Aug 10, 2026	38.63	38.63	38.63	38.63	38.63	-0.34%
Aug 7, 2026	38.76	38.76	38.76	38.76	38.76	0.21%
Aug 6, 2026	38.68	38.68	38.68	38.68	38.68	0.16%
Aug 5, 2026	38.62	38.62	38.62	38.62	38.62	0.10%
Aug 4, 2026	38.58	38.58	38.58	38.58	38.58	0.16%
Aug 3, 2026	38.52	38.52	38.52	38.52	38.52	-0.36%
Jul 31, 2026	38.66	38.66	38.66	38.66	38.66	1.12%
Jul 30, 2026	38.23	38.23	38.23	38.23	38.23	0.16%
Jul 29, 2026	38.17	38.17	38.17	38.17	38.17	-0.37%
Jul 28, 2026	38.31	38.31	38.31	38.31	38.31	0.05%
Jul 27, 2026	38.29	38.29	38.29	38.29	38.29	0.58%
Jul 24, 2026	38.07	38.07	38.07	38.07	38.07	-0.13%
Jul 23, 2026	38.12	38.12	38.12	38.12	38.12	-0.29%
Jul 22, 2026	38.23	38.23	38.23	38.23	38.23	0.87%
Jul 21, 2026	37.90	37.90	37.90	37.90	37.90	0.77%
Jul 20, 2026	37.61	37.61	37.61	37.61	37.61	-0.16%
Jul 17, 2026	37.67	37.67	37.67	37.67	37.67	-0.34%
Jul 16, 2026	37.80	37.80	37.80	37.80	37.80	-0.37%
Jul 15, 2026	37.94	37.94	37.94	37.94	37.94	0.40%
Jul 14, 2026	37.79	37.79	37.79	37.79	37.79	0.21%
Jul 13, 2026	37.71	37.71	37.71	37.71	37.71	-
Jul 10, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Jul 9, 2026	37.45	37.45	37.45	37.45	37.45	-0.05%
Jul 8, 2026	37.47	37.47	37.47	37.47	37.47	-0.56%
Jul 7, 2026	37.68	37.68	37.68	37.68	37.68	-0.24%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Jul 1, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Jun 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.40%
Jun 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Jun 26, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Jun 25, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Jun 24, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Jun 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.68%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.37%
Jun 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.64%
Jun 16, 2026	38.56	38.56	38.56	38.56	38.32	0.08%