TIBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.68	37.68	37.68	37.68	-	-
Jul 7, 2026	37.68	37.68	37.68	37.68	37.68	-0.24%
Jul 6, 2026	37.77	37.77	37.77	37.77	37.77	0.64%
Jul 2, 2026	37.53	37.53	37.53	37.53	37.53	0.46%
Jul 1, 2026	37.36	37.36	37.36	37.36	37.36	-0.85%
Jun 30, 2026	37.68	37.68	37.68	37.68	37.68	-0.40%
Jun 29, 2026	37.83	37.83	37.83	37.83	37.83	-0.45%
Jun 26, 2026	38.00	38.00	38.00	38.00	38.00	-0.47%
Jun 25, 2026	38.18	38.18	38.18	38.18	38.18	0.71%
Jun 24, 2026	37.91	37.91	37.91	37.91	37.91	0.03%
Jun 23, 2026	37.90	37.90	37.90	37.90	37.90	-0.68%
Jun 22, 2026	38.16	38.16	38.16	38.16	38.16	-0.13%
Jun 18, 2026	38.21	38.21	38.21	38.21	38.21	0.37%
Jun 17, 2026	38.07	38.07	38.07	38.07	38.07	-0.64%
Jun 16, 2026	38.56	38.56	38.56	38.56	38.32	0.08%
Jun 15, 2026	38.53	38.53	38.53	38.53	38.29	0.03%
Jun 12, 2026	38.52	38.52	38.52	38.52	38.28	0.31%
Jun 11, 2026	38.40	38.40	38.40	38.40	38.16	1.48%
Jun 10, 2026	37.84	37.84	37.84	37.84	37.60	-0.08%
Jun 9, 2026	37.87	37.87	37.87	37.87	37.63	0.53%
Jun 8, 2026	37.67	37.67	37.67	37.67	37.43	0.21%
Jun 5, 2026	37.59	37.59	37.59	37.59	37.35	-1.80%
Jun 4, 2026	38.28	38.28	38.28	38.28	38.04	-0.57%
Jun 3, 2026	38.50	38.50	38.50	38.50	38.26	-0.21%
Jun 2, 2026	38.58	38.58	38.58	38.58	38.34	0.62%
Jun 1, 2026	38.34	38.34	38.34	38.34	38.10	0.13%
May 29, 2026	38.29	38.29	38.29	38.29	38.05	0.50%
May 28, 2026	38.10	38.10	38.10	38.10	37.86	-0.39%
May 27, 2026	38.25	38.25	38.25	38.25	38.01	-0.15%
May 26, 2026	38.31	38.31	38.31	38.31	38.07	0.21%
May 22, 2026	38.23	38.23	38.23	38.23	37.99	0.08%
May 21, 2026	38.20	38.20	38.20	38.20	37.96	0.55%
May 20, 2026	37.99	37.99	37.99	37.99	37.75	0.45%
May 19, 2026	37.82	37.82	37.82	37.82	37.58	-0.27%
May 18, 2026	37.92	37.92	37.92	37.92	37.68	0.85%
May 15, 2026	37.60	37.60	37.60	37.60	37.36	-1.70%
May 14, 2026	38.25	38.25	38.25	38.25	38.01	0.87%
May 13, 2026	37.92	37.92	37.92	37.92	37.68	0.08%
May 12, 2026	37.89	37.89	37.89	37.89	37.65	-0.68%
May 11, 2026	38.15	38.15	38.15	38.15	37.91	0.69%
May 8, 2026	37.89	37.89	37.89	37.89	37.65	-0.18%
May 7, 2026	37.96	37.96	37.96	37.96	37.72	-0.52%
May 6, 2026	38.16	38.16	38.16	38.16	37.92	1.41%
May 5, 2026	37.63	37.63	37.63	37.63	37.39	0.56%
May 4, 2026	37.42	37.42	37.42	37.42	37.18	-0.45%
May 1, 2026	37.59	37.59	37.59	37.59	37.35	0.13%
Apr 30, 2026	37.54	37.54	37.54	37.54	37.30	1.13%
Apr 29, 2026	37.12	37.12	37.12	37.12	36.89	-0.53%
Apr 28, 2026	37.32	37.32	37.32	37.32	37.08	-0.05%
Apr 27, 2026	37.34	37.34	37.34	37.34	37.10	-0.19%